Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.9600	1.000	0.9600	1.000	10,154	+0.04(+4.17%)
Apr 23, 2025	0.9900	0.9900	0.9600	0.9600	5,032	+0.00(+0.00%)
Apr 22, 2025	1.010	1.010	0.9600	0.9600	2,666	-0.05(-4.95%)
Apr 21, 2025	1.010	1.010	1.010	1.010	144	-0.04(-3.81%)
Apr 17, 2025	1.040	1.060	1.022	1.050	5,100	+0.10(+10.40%)
Apr 16, 2025	1.030	1.050	0.9511	0.9511	13,872	-0.08(-7.66%)
Apr 15, 2025	0.9700	1.030	0.9700	1.030	18,803	+0.03(+3.00%)
Apr 14, 2025	0.9200	1.000	0.9200	1.000	1,943	+0.16(+19.05%)
Apr 11, 2025	0.8400	0.8400	0.8400	0.8400	411	+0.03(+3.19%)
Apr 10, 2025	0.9001	0.9001	0.8140	0.8140	633	-0.09(-9.57%)
Apr 09, 2025	0.9001	0.9001	0.9001	0.9001	192	+0.00(+0.01%)
Apr 08, 2025	0.9750	0.9750	0.9000	0.9000	304	-0.10(-10.00%)
Apr 07, 2025	0.9200	1.000	0.8510	1.000	35,353	+0.01(+1.01%)
Apr 04, 2025	1.070	1.074	0.9800	0.9900	27,312	-0.01(-1.00%)
Apr 03, 2025	1.070	1.120	1.000	1.000	5,234	-0.14(-12.28%)
Apr 02, 2025	1.130	1.154	1.120	1.140	1,756	+0.03(+2.70%)
Apr 01, 2025	1.010	1.110	1.010	1.110	4,933	+0.09(+8.82%)
Mar 31, 2025	1.000	1.100	1.000	1.020	5,463	+0.02(+2.00%)
Mar 28, 2025	1.000	1.030	1.000	1.000	3,287	+0.01(+0.91%)
Mar 27, 2025	1.020	1.200	0.9800	0.9910	54,036	-0.26(-20.72%)
Mar 26, 2025	1.140	1.260	1.100	1.250	52,082	+0.15(+13.64%)
Mar 25, 2025	1.150	1.150	1.040	1.100	1,205	-0.05(-4.35%)
Mar 24, 2025	0.9900	1.150	0.9900	1.150	8,470	+0.20(+21.05%)
Mar 21, 2025	0.9800	0.9800	0.9500	0.9500	2,596	-0.01(-0.52%)
Mar 20, 2025	0.9500	0.9700	0.9500	0.9550	1,373	-0.01(-0.52%)
Mar 19, 2025	0.8655	0.9799	0.8500	0.9600	10,421	-0.01(-1.03%)
Mar 18, 2025	0.9750	0.9750	0.9575	0.9700	8,103	+0.02(+2.11%)
Mar 17, 2025	0.9500	0.9620	0.9500	0.9500	21,120	+0.04(+4.40%)
Mar 14, 2025	0.8975	0.9190	0.8800	0.9100	18,030	+0.09(+10.98%)
Mar 13, 2025	0.8200	0.8201	0.8100	0.8200	6,272	+0.00(+0.00%)
Mar 12, 2025	0.8200	0.8200	0.8200	0.8200	2,309	+0.00(+0.00%)
Mar 11, 2025	0.8400	0.8500	0.8200	0.8200	1,999	+0.00(+0.55%)
Mar 10, 2025	0.8100	0.9100	0.8001	0.8155	20,840	-0.00(-0.55%)
Mar 07, 2025	0.8600	0.8725	0.8200	0.8200	5,490	-0.03(-3.53%)
Mar 06, 2025	0.8400	0.8500	0.8400	0.8500	1,193	+0.00(+0.00%)
Mar 05, 2025	0.9200	0.9200	0.8500	0.8500	52,072	-0.07(-7.61%)
Mar 04, 2025	0.9500	0.9500	0.9100	0.9200	1,765	-0.03(-3.16%)
Mar 03, 2025	0.9100	1.000	0.9100	0.9500	73,238	+0.04(+4.40%)
Feb 28, 2025	0.8501	0.9370	0.8500	0.9100	5,109	+0.01(+1.11%)
Feb 27, 2025	0.9630	0.9900	0.9000	0.9000	2,836	+0.00(+0.00%)
Feb 26, 2025	0.9000	0.9000	0.9000	0.9000	274	+0.00(+0.00%)
Feb 25, 2025	0.9950	0.9950	0.8837	0.9000	7,267	-0.12(-11.76%)
Feb 24, 2025	0.9800	1.020	0.9501	1.020	6,230	+0.06(+6.52%)
Feb 21, 2025	0.9576	0.9576	0.9576	0.9576	261	-0.03(-3.27%)
Feb 19, 2025				0.9900	66	+0.07(+7.61%)
Feb 18, 2025	0.9100	0.9200	0.8526	0.9200	5,748	+0.01(+1.10%)
Feb 14, 2025	0.9100	0.9100	0.9100	0.9100	5,590	-0.01(-1.09%)
Feb 13, 2025	0.9100	0.9500	0.8900	0.9200	26,317	+0.00(+0.00%)
Feb 12, 2025	1.000	1.000	0.9000	0.9200	31,284	-0.03(-3.16%)
Feb 11, 2025	0.9500	1.020	0.9500	0.9500	5,451	-0.05(-5.00%)
Feb 10, 2025	0.9500	1.000	0.9500	1.000	373	+0.08(+8.70%)
Feb 07, 2025	0.9100	0.9200	0.9100	0.9200	1,197	+0.00(+0.00%)
Feb 06, 2025	0.8501	0.9200	0.8501	0.9200	7,385	+0.00(+0.49%)
Feb 05, 2025	0.8509	0.9155	0.8509	0.9155	713	+0.06(+7.59%)
Feb 04, 2025	0.8650	0.9100	0.8500	0.8509	19,371	-0.04(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.