Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				1.830	0	+0.15(+8.93%)
Apr 11, 2025				1.680	0	+0.00(+0.00%)
Apr 09, 2025				1.680	50	-0.02(-1.17%)
Apr 07, 2025				1.700	0	-0.11(-6.08%)
Apr 04, 2025	1.750	1.810	1.810	1.810	150	-0.06(-3.21%)
Apr 03, 2025	1.870	1.895	1.870	1.870	1,150	-0.01(-0.53%)
Apr 01, 2025				1.880	0	-0.07(-3.59%)
Mar 27, 2025				1.950	0	-0.21(-9.73%)
Mar 14, 2025				2.160	0	-0.33(-13.25%)
Mar 11, 2025				2.490	0	+0.10(+4.18%)
Mar 10, 2025	2.390	2.390	2.390	2.390	5,000	+0.29(+13.81%)
Feb 28, 2025				2.100	0	-0.20(-8.70%)
Feb 24, 2025				2.300	0	+0.30(+15.00%)
Feb 13, 2025				2.000	0	+0.05(+2.56%)
Feb 12, 2025	1.950	1.950	1.950	1.950	100	+0.02(+1.04%)
Feb 10, 2025				1.930	618	+0.01(+0.52%)
Feb 07, 2025	1.920	1.950	1.920	1.920	250	-0.03(-1.54%)
Feb 06, 2025	1.990	1.990	1.920	1.950	12,150	-0.14(-6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.