Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.0400	0	+0.01(+32.45%)
Apr 17, 2025	0.0302	0.0302	0.0302	0.0302	616	+0.00(+0.00%)
Apr 09, 2025				0.0302	13	-0.42(-93.34%)
Apr 01, 2025				0.4534	0	+0.45(+6377.14%)
Mar 31, 2025	0.0070	0.0070	0.0070	0.0070	146	-0.22(-96.91%)
Mar 28, 2025	0.2267	0.2267	0.2267	0.2267	1,000	+0.00(+0.00%)
Mar 26, 2025				0.2267	0	+0.00(+0.00%)
Mar 25, 2025	0.2267	0.2267	0.2267	0.2267	2,202	+0.11(+88.29%)
Mar 24, 2025	0.1204	0.1204	0.1204	0.1204	1,000	-0.11(-46.89%)
Mar 21, 2025	0.2267	0.2267	0.2267	0.2267	1,000	+0.22(+3678.33%)
Mar 20, 2025	0.1999	0.1999	0.0060	0.0060	13,905	-0.09(-93.90%)
Mar 06, 2025				0.0983	0	-0.10(-49.90%)
Mar 05, 2025	0.1962	0.1962	0.1962	0.1962	1,000	+0.09(+84.92%)
Mar 04, 2025	0.1061	0.1061	0.1061	0.1061	400	+0.09(+563.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.