Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1074	0.1148	0.1030	0.1148	13,790	+0.01(+11.03%)
Apr 23, 2025	0.1042	0.1070	0.1000	0.1034	173,149	-0.01(-8.25%)
Apr 22, 2025	0.1137	0.1137	0.1127	0.1127	2,185	+0.01(+5.72%)
Apr 21, 2025	0.1100	0.1171	0.1045	0.1066	97,351	-0.01(-6.16%)
Apr 17, 2025	0.1100	0.1210	0.1100	0.1136	22,555	+0.00(+3.27%)
Apr 16, 2025	0.1251	0.1261	0.1100	0.1100	88,653	-0.00(-2.65%)
Apr 15, 2025	0.1193	0.1250	0.1130	0.1130	34,776	-0.01(-4.64%)
Apr 14, 2025	0.1020	0.1250	0.1020	0.1185	75,164	+0.00(+3.31%)
Apr 11, 2025	0.1216	0.1216	0.1147	0.1147	6,225	-0.00(-0.69%)
Apr 10, 2025	0.1216	0.1216	0.1014	0.1155	27,270	-0.01(-5.02%)
Apr 09, 2025	0.1100	0.1216	0.1000	0.1216	102,970	+0.02(+19.92%)
Apr 08, 2025	0.1025	0.1100	0.0910	0.1014	307,588	-0.00(-1.93%)
Apr 07, 2025	0.1000	0.1301	0.0900	0.1034	392,277	-0.01(-8.74%)
Apr 04, 2025	0.1301	0.1301	0.1060	0.1133	51,043	-0.01(-5.98%)
Apr 03, 2025	0.1100	0.1205	0.1050	0.1205	332,299	+0.02(+17.91%)
Apr 02, 2025	0.1145	0.1146	0.1020	0.1022	78,451	-0.01(-6.15%)
Apr 01, 2025	0.1157	0.1200	0.1089	0.1089	100,582	-0.01(-5.14%)
Mar 31, 2025	0.1100	0.1200	0.1000	0.1148	221,353	+0.02(+19.58%)
Mar 28, 2025	0.1287	0.1287	0.0944	0.0960	258,394	-0.02(-16.52%)
Mar 27, 2025	0.1287	0.1287	0.1000	0.1150	186,816	-0.01(-6.50%)
Mar 26, 2025	0.1230	0.1230	0.1205	0.1230	1,180	+0.00(+0.00%)
Mar 25, 2025	0.1121	0.1230	0.1101	0.1230	55,074	+0.01(+6.59%)
Mar 24, 2025	0.1281	0.1281	0.1100	0.1154	167,392	-0.00(-1.20%)
Mar 21, 2025	0.1151	0.1349	0.1151	0.1168	67,983	-0.00(-1.85%)
Mar 20, 2025	0.1261	0.1261	0.1150	0.1190	40,750	-0.01(-8.88%)
Mar 19, 2025	0.1222	0.1306	0.1188	0.1306	33,714	+0.01(+9.20%)
Mar 18, 2025	0.1292	0.1300	0.1126	0.1196	25,916	+0.00(+0.84%)
Mar 17, 2025	0.1196	0.1356	0.1186	0.1186	10,483	-0.01(-5.87%)
Mar 14, 2025	0.1205	0.1281	0.1171	0.1260	35,690	+0.01(+12.70%)
Mar 13, 2025	0.1210	0.1210	0.1118	0.1118	113,426	-0.01(-6.99%)
Mar 12, 2025	0.1170	0.1205	0.1157	0.1202	26,405	+0.00(+2.74%)
Mar 11, 2025	0.1170	0.1170	0.0977	0.1170	19,338	+0.01(+7.34%)
Mar 10, 2025	0.1150	0.1208	0.1090	0.1090	78,162	-0.00(-3.45%)
Mar 07, 2025	0.1286	0.1300	0.1000	0.1129	468,014	-0.02(-14.47%)
Mar 06, 2025	0.1319	0.1339	0.1284	0.1320	35,947	+0.00(+2.40%)
Mar 05, 2025	0.1316	0.1330	0.1289	0.1289	3,658	+0.00(+1.34%)
Mar 04, 2025	0.1242	0.1314	0.1130	0.1272	71,255	+0.01(+4.86%)
Mar 03, 2025	0.1101	0.1430	0.1101	0.1213	50,869	-0.01(-4.19%)
Feb 28, 2025	0.1250	0.1386	0.1162	0.1266	136,285	-0.01(-9.57%)
Feb 27, 2025	0.1450	0.1450	0.1398	0.1400	160,763	-0.00(-2.98%)
Feb 26, 2025	0.1430	0.1443	0.1300	0.1443	47,335	+0.01(+5.71%)
Feb 25, 2025	0.1367	0.1429	0.1300	0.1365	19,193	+0.00(+0.66%)
Feb 24, 2025	0.1422	0.1480	0.1350	0.1356	201,642	-0.01(-5.17%)
Feb 21, 2025	0.1395	0.1470	0.1301	0.1430	20,033	-0.01(-5.05%)
Feb 20, 2025	0.1497	0.1506	0.1409	0.1506	17,431	+0.01(+10.74%)
Feb 19, 2025	0.1410	0.1431	0.1340	0.1360	59,074	-0.01(-7.55%)
Feb 18, 2025	0.1628	0.1640	0.1350	0.1471	196,343	-0.01(-7.60%)
Feb 14, 2025	0.1552	0.1700	0.1499	0.1592	40,465	+0.02(+12.91%)
Feb 13, 2025	0.1500	0.1500	0.1343	0.1410	120,820	-0.02(-11.88%)
Feb 12, 2025	0.1607	0.1636	0.1460	0.1600	52,407	-0.01(-3.96%)
Feb 11, 2025	0.1750	0.1777	0.1633	0.1666	73,500	+0.00(+0.36%)
Feb 10, 2025	0.1680	0.1796	0.1660	0.1660	30,346	-0.01(-3.49%)
Feb 07, 2025	0.1857	0.1857	0.1647	0.1720	27,546	+0.00(+0.76%)
Feb 06, 2025	0.1758	0.1800	0.1673	0.1707	56,556	+0.01(+3.77%)
Feb 05, 2025	0.1750	0.1750	0.1584	0.1645	17,563	-0.01(-7.27%)
Feb 04, 2025	0.1703	0.1774	0.1683	0.1774	48,295	+0.02(+10.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.