Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.5295	0.5728	0.5204	0.5666	87,758	+0.03(+6.09%)
Apr 23, 2025	0.5409	0.5628	0.5260	0.5341	9,476	+0.01(+2.71%)
Apr 22, 2025	0.5234	0.5350	0.5200	0.5200	18,540	+0.01(+1.36%)
Apr 21, 2025	0.5244	0.5500	0.5000	0.5130	102,039	-0.01(-1.27%)
Apr 17, 2025	0.4901	0.5330	0.4901	0.5196	58,114	+0.07(+15.08%)
Apr 16, 2025	0.4546	0.4664	0.4472	0.4515	149,289	+0.00(+0.33%)
Apr 15, 2025	0.4500	0.4505	0.4365	0.4500	56,099	-0.00(-0.88%)
Apr 14, 2025	0.4000	0.4540	0.3963	0.4540	85,067	+0.05(+13.50%)
Apr 11, 2025	0.4020	0.4055	0.3968	0.4000	16,374	+0.02(+4.17%)
Apr 10, 2025	0.3800	0.4196	0.3800	0.3840	165,924	+0.02(+4.69%)
Apr 09, 2025	0.3668	0.3668	0.3610	0.3668	20,110	+0.00(+0.22%)
Apr 08, 2025	0.3790	0.3880	0.3660	0.3660	16,454	-0.00(-0.84%)
Apr 07, 2025	0.3630	0.3785	0.3408	0.3691	81,049	+0.01(+2.53%)
Apr 04, 2025	0.3600	0.3600	0.3600	0.3600	225	+0.02(+6.51%)
Apr 03, 2025	0.3600	0.3610	0.3380	0.3380	45,564	-0.02(-6.35%)
Apr 02, 2025	0.3527	0.3609	0.3527	0.3609	1,041	+0.00(+0.00%)
Apr 01, 2025	0.3380	0.3655	0.3380	0.3609	10,998	+0.02(+4.91%)
Mar 31, 2025	0.3850	0.3850	0.3440	0.3440	190,959	-0.02(-4.71%)
Mar 28, 2025	0.3610	0.3775	0.3610	0.3610	1,330	-0.01(-1.37%)
Mar 27, 2025	0.3610	0.3771	0.3610	0.3660	15,767	-0.03(-6.63%)
Mar 26, 2025	0.3861	0.3920	0.3861	0.3920	6,500	+0.03(+9.19%)
Mar 24, 2025				0.3590	75	-0.00(-0.28%)
Mar 21, 2025	0.3560	0.3600	0.3560	0.3600	5,454	-0.01(-3.90%)
Mar 20, 2025	0.3670	0.3746	0.3670	0.3746	17,135	+0.02(+7.03%)
Mar 19, 2025	0.3802	0.4000	0.3500	0.3500	234,666	-0.03(-7.89%)
Mar 18, 2025	0.3750	0.3840	0.3750	0.3800	31,922	-0.01(-2.59%)
Mar 17, 2025	0.3695	0.3901	0.3500	0.3901	59,650	+0.04(+10.45%)
Mar 14, 2025	0.3734	0.3800	0.3471	0.3532	167,183	-0.02(-4.54%)
Mar 13, 2025	0.3650	0.3810	0.3650	0.3700	36,500	+0.00(+1.31%)
Mar 12, 2025	0.3671	0.3671	0.3652	0.3652	3,075	+0.00(+0.61%)
Mar 11, 2025	0.3799	0.3799	0.3630	0.3630	4,527	+0.00(+0.00%)
Mar 10, 2025	0.3630	0.3630	0.3630	0.3630	7,008	+0.01(+2.20%)
Mar 07, 2025	0.3574	0.3630	0.3474	0.3552	16,000	-0.00(-0.22%)
Mar 06, 2025	0.3440	0.3560	0.3440	0.3560	29,510	+0.02(+5.33%)
Mar 04, 2025				0.3380	7	-0.00(-0.59%)
Mar 03, 2025	0.3860	0.3860	0.3400	0.3400	25,100	-0.01(-2.41%)
Feb 28, 2025	0.3484	0.3484	0.3484	0.3484	560	-0.00(-0.46%)
Feb 27, 2025	0.3500	0.3500	0.3500	0.3500	12,008	+0.00(+0.00%)
Feb 26, 2025	0.3500	0.3500	0.3500	0.3500	4,561	+0.00(+0.00%)
Feb 25, 2025	0.3603	0.3603	0.3500	0.3500	7,000	-0.01(-2.18%)
Feb 24, 2025	0.3641	0.3700	0.3578	0.3578	31,000	-0.00(-0.22%)
Feb 21, 2025	0.3600	0.3651	0.3586	0.3586	7,197	-0.01(-1.73%)
Feb 20, 2025	0.3700	0.3700	0.3649	0.3649	2,600	-0.01(-1.38%)
Feb 19, 2025	0.3634	0.3700	0.3634	0.3700	89,994	+0.02(+4.79%)
Feb 18, 2025	0.3531	0.3700	0.3531	0.3531	7,567	-0.02(-5.00%)
Feb 14, 2025	0.3700	0.3717	0.3700	0.3717	36,018	+0.00(+0.46%)
Feb 13, 2025	0.3900	0.3986	0.3700	0.3700	30,435	-0.00(-0.40%)
Feb 12, 2025	0.3375	0.3946	0.3375	0.3715	138,019	+0.02(+4.59%)
Feb 11, 2025	0.3682	0.3724	0.3552	0.3552	11,288	-0.01(-4.00%)
Feb 10, 2025	0.3644	0.3800	0.3644	0.3700	67,176	-0.01(-2.30%)
Feb 07, 2025	0.3661	0.3787	0.3661	0.3787	12,824	-0.00(-0.34%)
Feb 06, 2025	0.3600	0.3800	0.3600	0.3800	67,397	+0.01(+2.15%)
Feb 05, 2025	0.3834	0.3960	0.3720	0.3720	18,867	-0.00(-0.53%)
Feb 04, 2025	0.3798	0.3850	0.3740	0.3740	50,486	-0.01(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.