Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	9.180	9.180	9.180	9.180	200	+0.07(+0.77%)
Apr 24, 2025	8.765	9.110	8.745	9.110	2,500	+0.33(+3.76%)
Apr 23, 2025	8.790	8.790	8.780	8.780	500	+0.13(+1.49%)
Apr 22, 2025	8.652	8.652	8.652	8.652	5,132	+0.03(+0.37%)
Apr 21, 2025	8.610	8.620	8.610	8.620	3,000	-0.05(-0.58%)
Apr 15, 2025				8.670	0	-0.20(-2.25%)
Apr 10, 2025				8.870	900	-0.76(-7.93%)
Apr 09, 2025	9.556	9.634	9.556	9.634	2,322	+1.24(+14.82%)
Apr 04, 2025				8.390	400	-0.80(-8.71%)
Apr 03, 2025	9.190	10.50	9.190	9.190	1,700	-1.76(-16.07%)
Apr 01, 2025				10.95	2,444	-0.17(-1.53%)
Mar 31, 2025	11.12	11.12	11.12	11.12	2,230	-0.91(-7.56%)
Mar 24, 2025				12.03	2,006	+0.58(+5.07%)
Mar 21, 2025	11.45	11.45	11.45	11.45	5,400	+0.75(+7.01%)
Mar 19, 2025				10.70	1,100	+0.00(+0.00%)
Mar 18, 2025	10.84	10.84	10.70	10.70	200	-0.40(-3.60%)
Mar 17, 2025	11.10	11.10	11.10	11.10	200	-0.32(-2.80%)
Mar 11, 2025				11.42	500	-1.01(-8.11%)
Mar 04, 2025				12.43	6	-1.97(-13.69%)
Feb 25, 2025				14.40	1,200	+0.35(+2.49%)
Feb 18, 2025				14.05	0	+1.02(+7.83%)
Feb 13, 2025				13.03	0	-0.58(-4.26%)
Feb 07, 2025				13.61	100	-0.11(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.