Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0253	0.0253	0.0235	0.0235	3,424	+0.00(+2.62%)
Apr 23, 2025	0.0259	0.0259	0.0215	0.0229	16,606	-0.00(-6.15%)
Apr 22, 2025	0.0240	0.0300	0.0217	0.0244	321,074	+0.00(+10.41%)
Apr 21, 2025	0.0290	0.0290	0.0221	0.0221	341,147	-0.01(-25.34%)
Apr 17, 2025	0.0338	0.0338	0.0278	0.0296	151,240	+0.00(+17.00%)
Apr 16, 2025	0.0310	0.0310	0.0250	0.0253	60,108	-0.00(-9.32%)
Apr 15, 2025	0.0273	0.0300	0.0273	0.0279	111,039	-0.00(-11.15%)
Apr 14, 2025	0.0235	0.0378	0.0231	0.0314	204,610	+0.01(+26.61%)
Apr 11, 2025	0.0258	0.0258	0.0199	0.0248	6,646	-0.00(-0.80%)
Apr 10, 2025	0.0213	0.0251	0.0213	0.0250	62,010	+0.00(+16.82%)
Apr 09, 2025	0.0214	0.0214	0.0214	0.0214	4,860	+0.00(+21.59%)
Apr 08, 2025	0.0194	0.0214	0.0148	0.0176	516,314	-0.00(-14.98%)
Apr 07, 2025	0.0223	0.0223	0.0207	0.0207	25,260	-0.00(-15.16%)
Apr 04, 2025	0.0203	0.0244	0.0195	0.0244	51,510	+0.01(+25.77%)
Apr 03, 2025	0.0249	0.0249	0.0194	0.0194	184,224	-0.01(-22.40%)
Apr 02, 2025	0.0295	0.0295	0.0250	0.0250	5,376	+0.00(+1.63%)
Apr 01, 2025	0.0232	0.0246	0.0232	0.0246	125,874	+0.00(+3.36%)
Mar 31, 2025	0.0231	0.0239	0.0208	0.0238	81,310	+0.00(+13.33%)
Mar 28, 2025	0.0211	0.0246	0.0209	0.0210	360,690	-0.00(-16.00%)
Mar 27, 2025	0.0249	0.0256	0.0232	0.0250	84,257	+0.00(+0.00%)
Mar 26, 2025	0.0249	0.0250	0.0208	0.0250	1,437,997	-0.00(-7.41%)
Mar 25, 2025	0.0247	0.0270	0.0240	0.0270	809,634	+0.00(+10.20%)
Mar 24, 2025	0.0243	0.0246	0.0230	0.0245	331,850	+0.00(+5.15%)
Mar 21, 2025	0.0190	0.0250	0.0188	0.0233	1,374,015	+0.00(+8.88%)
Mar 20, 2025	0.0271	0.0280	0.0197	0.0214	2,283,857	-0.00(-15.42%)
Mar 19, 2025	0.0262	0.0281	0.0253	0.0253	61,587	-0.00(-15.67%)
Mar 18, 2025	0.0310	0.0310	0.0300	0.0300	272,110	-0.00(-11.50%)
Mar 14, 2025				0.0339	30	-0.00(-1.74%)
Mar 13, 2025	0.0355	0.0367	0.0340	0.0345	121,075	-0.00(-1.43%)
Mar 12, 2025	0.0337	0.0351	0.0332	0.0350	44,595	-0.00(-4.11%)
Mar 11, 2025	0.0365	0.0365	0.0365	0.0365	11,096	+0.00(+10.61%)
Mar 10, 2025	0.0350	0.0367	0.0300	0.0330	315,920	-0.01(-16.67%)
Mar 07, 2025	0.0396	0.0396	0.0396	0.0396	1,002	+0.00(+11.24%)
Mar 06, 2025	0.0370	0.0370	0.0350	0.0356	24,030	-0.00(-3.00%)
Mar 05, 2025	0.0367	0.0367	0.0367	0.0367	600	+0.00(+3.97%)
Mar 04, 2025	0.0321	0.0369	0.0300	0.0353	74,590	-0.00(-9.02%)
Mar 03, 2025	0.0380	0.0388	0.0350	0.0388	18,510	+0.00(+0.78%)
Feb 28, 2025	0.0316	0.0388	0.0300	0.0385	34,634	-0.00(-0.77%)
Feb 27, 2025	0.0388	0.0388	0.0388	0.0388	175	+0.00(+10.86%)
Feb 26, 2025	0.0387	0.0388	0.0344	0.0350	50,591	-0.00(-10.03%)
Feb 25, 2025	0.0390	0.0419	0.0340	0.0389	331,257	-0.00(-0.26%)
Feb 24, 2025	0.0390	0.0409	0.0390	0.0390	386,048	-0.00(-0.26%)
Feb 21, 2025	0.0420	0.0472	0.0391	0.0391	241,152	-0.00(-11.34%)
Feb 20, 2025	0.0420	0.0441	0.0420	0.0441	255,144	+0.00(+5.25%)
Feb 19, 2025	0.0420	0.0473	0.0419	0.0419	2,871	-0.00(-6.89%)
Feb 18, 2025	0.0464	0.0464	0.0420	0.0450	73,307	+0.00(+7.40%)
Feb 14, 2025	0.0419	0.0419	0.0419	0.0419	30,000	-0.01(-12.71%)
Feb 13, 2025	0.0465	0.0480	0.0465	0.0480	2,570	+0.00(+5.26%)
Feb 12, 2025	0.0417	0.0480	0.0416	0.0456	516,612	+0.00(+7.55%)
Feb 11, 2025	0.0450	0.0496	0.0400	0.0424	454,111	-0.00(-5.78%)
Feb 10, 2025	0.0450	0.0450	0.0450	0.0450	9,280	-0.00(-4.66%)
Feb 07, 2025	0.0539	0.0539	0.0470	0.0472	21,385	-0.00(-6.16%)
Feb 06, 2025	0.0503	0.0503	0.0503	0.0503	15,345	+0.00(+1.41%)
Feb 05, 2025	0.0527	0.0528	0.0496	0.0496	25,931	-0.00(-1.59%)
Feb 04, 2025	0.0470	0.0504	0.0470	0.0504	8,606	+0.00(+8.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.