(OP: PORT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.47 | 41 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 11.47 | 95 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 11.47 | 7 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 11.47 | 60 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 11.47 | 0 | +0.01(+0.09%) | |||
| Apr 01, 2025 | 11.46 | 0 | +0.11(+0.92%) | |||
| Mar 04, 2025 | 11.36 | 5 | -0.04(-0.31%) | |||
| Feb 28, 2025 | 11.39 | 19 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 11.39 | 2 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 11.39 | 8 | +0.38(+3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.