Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.4200	0.4200	0.3800	0.4200	1,800	-0.01(-2.10%)
Apr 24, 2025	0.4290	0.4290	0.4290	0.4290	500	+0.07(+19.17%)
Apr 23, 2025	0.3600	0.4290	0.3600	0.3600	6,500	+0.02(+5.88%)
Apr 22, 2025	0.4000	0.4000	0.3400	0.3400	7,600	-0.06(-15.00%)
Apr 21, 2025	0.3750	0.4000	0.3500	0.4000	19,695	+0.02(+3.90%)
Apr 17, 2025	0.3700	0.3850	0.3700	0.3850	23,782	-0.00(-0.65%)
Apr 16, 2025	0.3925	0.3925	0.3875	0.3875	875	+0.02(+4.73%)
Apr 15, 2025	0.3850	0.3850	0.3700	0.3700	10,100	-0.02(-5.13%)
Apr 14, 2025	0.3960	0.4000	0.3900	0.3900	6,000	+0.02(+4.70%)
Apr 11, 2025	0.3700	0.4000	0.3647	0.3725	90,525	-0.02(-5.31%)
Apr 10, 2025	0.3893	0.3934	0.3700	0.3934	29,701	-0.02(-4.05%)
Apr 09, 2025	0.3450	0.4100	0.3450	0.4100	50,600	+0.03(+7.89%)
Apr 08, 2025	0.3700	0.3800	0.3700	0.3800	8,281	+0.00(+0.00%)
Apr 07, 2025	0.4000	0.4000	0.3450	0.3800	31,989	+0.01(+2.70%)
Apr 04, 2025	0.3700	0.3851	0.3450	0.3700	25,094	-0.03(-7.50%)
Apr 03, 2025	0.3900	0.4100	0.3852	0.4000	24,473	+0.01(+2.56%)
Apr 02, 2025	0.3700	0.3900	0.3700	0.3900	13,705	+0.01(+3.64%)
Apr 01, 2025	0.3300	0.3763	0.3300	0.3763	84,602	+0.03(+7.36%)
Mar 31, 2025	0.3700	0.3700	0.3400	0.3505	8,210	-0.02(-4.63%)
Mar 28, 2025	0.3575	0.3700	0.3450	0.3675	19,745	+0.03(+8.09%)
Mar 27, 2025	0.3640	0.3700	0.3400	0.3400	20,250	-0.00(-1.45%)
Mar 26, 2025	0.3613	0.3613	0.3450	0.3450	1,100	-0.02(-4.96%)
Mar 25, 2025	0.3552	0.3781	0.3552	0.3630	10,501	-0.02(-3.99%)
Mar 24, 2025	0.3400	0.3781	0.3400	0.3781	17,667	+0.04(+11.21%)
Mar 21, 2025	0.3781	0.3781	0.3400	0.3400	8,175	+0.01(+1.49%)
Mar 20, 2025	0.3300	0.3587	0.3010	0.3350	57,600	-0.01(-3.93%)
Mar 19, 2025	0.3470	0.3497	0.3470	0.3487	5,701	-0.03(-7.78%)
Mar 18, 2025	0.3500	0.3781	0.3200	0.3781	2,100	+0.03(+7.41%)
Mar 17, 2025	0.3010	0.3681	0.3010	0.3520	2,506	-0.03(-6.90%)
Mar 14, 2025	0.3338	0.3781	0.3338	0.3781	4,600	+0.04(+11.30%)
Mar 13, 2025	0.3600	0.3600	0.3397	0.3397	2,960	+0.00(+1.10%)
Mar 11, 2025				0.3360	0	-0.02(-5.41%)
Mar 10, 2025	0.3229	0.3552	0.3100	0.3552	157,113	+0.02(+4.47%)
Mar 07, 2025	0.3400	0.3789	0.3400	0.3400	3,436	-0.03(-8.11%)
Mar 06, 2025	0.3411	0.3812	0.3010	0.3700	18,150	+0.01(+1.65%)
Mar 05, 2025	0.3172	0.3640	0.2643	0.3640	3,600	+0.03(+8.33%)
Mar 04, 2025	0.3360	0.3360	0.3360	0.3360	140	-0.02(-4.68%)
Mar 03, 2025	0.3154	0.3983	0.3020	0.3525	62,005	-0.04(-9.38%)
Feb 28, 2025	0.3680	0.3890	0.3680	0.3890	2,850	+0.02(+5.97%)
Feb 27, 2025	0.4100	0.4100	0.3671	0.3671	3,617	-0.00(-0.46%)
Feb 26, 2025	0.3871	0.4000	0.3688	0.3688	18,550	+0.02(+5.37%)
Feb 25, 2025	0.3500	0.3886	0.3500	0.3500	43,120	-0.02(-5.10%)
Feb 24, 2025	0.4000	0.4000	0.3500	0.3688	5,090	-0.03(-7.80%)
Feb 21, 2025	0.4000	0.4000	0.3800	0.4000	10,950	+0.01(+2.56%)
Feb 20, 2025	0.3840	0.4000	0.3500	0.3900	16,590	-0.01(-2.50%)
Feb 19, 2025	0.4000	0.4100	0.4000	0.4000	36,973	+0.02(+4.17%)
Feb 18, 2025	0.4306	0.4306	0.3750	0.3840	6,952	-0.02(-4.00%)
Feb 14, 2025	0.4050	0.4050	0.3800	0.4000	21,010	+0.00(+0.25%)
Feb 13, 2025	0.3695	0.3996	0.3500	0.3990	14,906	+0.01(+3.37%)
Feb 12, 2025	0.3800	0.4200	0.3412	0.3860	10,130	-0.03(-8.10%)
Feb 11, 2025	0.3500	0.4200	0.3500	0.4200	1,703	+0.07(+21.39%)
Feb 10, 2025	0.4200	0.4200	0.3460	0.3460	5,909	-0.01(-2.54%)
Feb 07, 2025	0.4250	0.4250	0.3500	0.3550	58,376	-0.04(-11.18%)
Feb 06, 2025	0.4100	0.4220	0.3997	0.3997	16,981	+0.02(+5.18%)
Feb 05, 2025	0.3800	0.3900	0.3800	0.3800	1,935	+0.01(+2.70%)
Feb 04, 2025	0.3400	0.4300	0.3400	0.3700	7,326	-0.05(-11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.