Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0165	0.0180	0.0149	0.0169	180,186	-0.00(-11.05%)
Apr 23, 2025	0.0183	0.0190	0.0180	0.0190	149,864	+0.00(+5.56%)
Apr 22, 2025	0.0148	0.0183	0.0148	0.0180	175,132	+0.00(+21.62%)
Apr 21, 2025	0.0110	0.0149	0.0110	0.0148	27,070	-0.00(-19.13%)
Apr 17, 2025	0.0183	0.0183	0.0180	0.0183	127,200	+0.00(+1.67%)
Apr 16, 2025	0.0219	0.0219	0.0180	0.0180	115,632	-0.00(-11.33%)
Apr 15, 2025	0.0400	0.0400	0.0200	0.0203	139,294	-0.00(-3.79%)
Apr 14, 2025	0.0415	0.0415	0.0200	0.0211	228,730	+0.00(+6.03%)
Apr 11, 2025	0.0260	0.0260	0.0196	0.0199	54,100	-0.01(-23.46%)
Apr 10, 2025	0.0275	0.0600	0.0216	0.0260	678,436	-0.04(-62.86%)
Apr 09, 2025	0.0430	0.0700	0.0430	0.0700	23,228	+0.03(+55.56%)
Apr 08, 2025	0.0500	0.0500	0.0450	0.0450	20,000	-0.01(-25.00%)
Apr 07, 2025	0.0628	0.0650	0.0600	0.0600	10,768	-0.00(-5.21%)
Apr 04, 2025	0.0625	0.0633	0.0625	0.0633	4,616	+0.00(+0.00%)
Apr 03, 2025	0.0600	0.0633	0.0600	0.0633	6,246	-0.00(-2.62%)
Apr 02, 2025	0.0650	0.0650	0.0650	0.0650	1,107	+0.00(+3.50%)
Apr 01, 2025	0.0628	0.0628	0.0628	0.0628	1,500	-0.01(-10.29%)
Mar 28, 2025				0.0700	0	+0.00(+1.45%)
Mar 27, 2025	0.0695	0.0695	0.0685	0.0690	12,446	+0.00(+6.15%)
Mar 26, 2025	0.0715	0.0715	0.0650	0.0650	2,457	-0.01(-7.80%)
Mar 24, 2025				0.0705	0	+0.00(+0.71%)
Mar 21, 2025	0.0648	0.0700	0.0648	0.0700	38,999	+0.01(+16.67%)
Mar 20, 2025	0.0600	0.0648	0.0600	0.0600	10,850	+0.00(+9.09%)
Mar 17, 2025				0.0550	5	-0.01(-15.38%)
Mar 14, 2025	0.0625	0.0650	0.0600	0.0650	17,866	+0.01(+8.33%)
Mar 12, 2025				0.0600	0	-0.01(-7.69%)
Mar 11, 2025	0.0700	0.0700	0.0650	0.0650	19,650	-0.00(-3.70%)
Mar 10, 2025	0.0650	0.0675	0.0650	0.0675	6,000	+0.00(+3.85%)
Mar 07, 2025	0.0700	0.0700	0.0650	0.0650	185,572	-0.01(-7.14%)
Mar 06, 2025	0.1000	0.1000	0.0700	0.0700	142,383	-0.03(-30.00%)
Mar 05, 2025	0.0900	0.1000	0.0800	0.1000	262,105	+0.04(+66.67%)
Mar 04, 2025	0.0550	0.0750	0.0500	0.0600	181,494	+0.02(+50.00%)
Mar 03, 2025	0.0395	0.0400	0.0395	0.0400	13,537	+0.00(+8.11%)
Feb 28, 2025	0.0370	0.0370	0.0370	0.0370	1,500	+0.00(+12.80%)
Feb 27, 2025	0.0328	0.0339	0.0328	0.0328	1,238	+0.00(+0.00%)
Feb 26, 2025	0.0310	0.0331	0.0310	0.0328	110,000	+0.00(+3.47%)
Feb 25, 2025	0.0317	0.0329	0.0275	0.0317	84,746	-0.00(-6.49%)
Feb 24, 2025	0.0320	0.0339	0.0320	0.0339	15,850	+0.01(+23.27%)
Feb 21, 2025	0.0275	0.0275	0.0275	0.0275	250	+0.00(+0.36%)
Feb 20, 2025	0.0341	0.0341	0.0274	0.0274	3,648	+0.01(+33.01%)
Feb 19, 2025	0.0206	0.0206	0.0206	0.0206	990	+0.00(+0.49%)
Feb 18, 2025	0.0218	0.0230	0.0205	0.0205	190,204	+0.00(+0.00%)
Feb 14, 2025	0.0228	0.0228	0.0205	0.0205	30,000	-0.00(-2.38%)
Feb 13, 2025	0.0215	0.0215	0.0160	0.0210	61,800	-0.00(-2.33%)
Feb 12, 2025	0.0230	0.0230	0.0215	0.0215	34,500	+0.00(+0.00%)
Feb 11, 2025	0.0215	0.0215	0.0215	0.0215	8,695	-0.00(-6.52%)
Feb 10, 2025	0.0230	0.0230	0.0215	0.0230	28,768	+0.00(+6.98%)
Feb 07, 2025	0.0230	0.0260	0.0215	0.0215	51,340	-0.00(-11.16%)
Feb 06, 2025	0.0242	0.0283	0.0242	0.0242	36,249	+0.00(+21.00%)
Feb 05, 2025	0.0284	0.0284	0.0188	0.0200	56,831	+0.00(+0.00%)
Feb 04, 2025	0.0198	0.0200	0.0135	0.0200	65,794	+0.00(+28.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.