Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0247	0.0288	0.0219	0.0245	209,910	+0.00(+0.41%)
Apr 24, 2025	0.0198	0.0244	0.0178	0.0244	105,735	+0.00(+23.23%)
Apr 23, 2025	0.0230	0.0230	0.0197	0.0198	393,584	-0.00(-8.33%)
Apr 22, 2025	0.0240	0.0240	0.0216	0.0216	148,155	-0.00(-3.14%)
Apr 21, 2025	0.0240	0.0249	0.0223	0.0223	264,430	-0.00(-8.98%)
Apr 17, 2025	0.0243	0.0245	0.0243	0.0245	9,775	+0.00(+0.00%)
Apr 16, 2025	0.0249	0.0249	0.0240	0.0245	37,675	-0.00(-1.61%)
Apr 15, 2025	0.0260	0.0260	0.0240	0.0249	225,266	-0.00(-0.40%)
Apr 14, 2025	0.0221	0.0261	0.0221	0.0250	29,564	-0.00(-3.85%)
Apr 11, 2025	0.0300	0.0300	0.0214	0.0260	1,372,945	-0.00(-13.33%)
Apr 10, 2025	0.0280	0.0300	0.0280	0.0300	2,509	+0.00(+3.45%)
Apr 09, 2025	0.0285	0.0313	0.0282	0.0290	86,123	+0.00(+1.75%)
Apr 08, 2025	0.0290	0.0290	0.0270	0.0285	592,572	+0.00(+2.52%)
Apr 07, 2025	0.0270	0.0280	0.0270	0.0278	1,739,779	-0.00(-4.14%)
Apr 04, 2025	0.0303	0.0310	0.0290	0.0290	61,565	+0.00(+0.00%)
Apr 03, 2025	0.0280	0.0303	0.0280	0.0290	198,475	-0.00(-6.45%)
Apr 02, 2025	0.0320	0.0320	0.0281	0.0310	176,054	-0.00(-0.96%)
Apr 01, 2025	0.0305	0.0325	0.0305	0.0313	1,691,563	-0.00(-5.72%)
Mar 31, 2025	0.0315	0.0350	0.0305	0.0332	1,686,760	-0.00(-5.14%)
Mar 28, 2025	0.0309	0.0359	0.0300	0.0350	362,517	+0.00(+4.48%)
Mar 27, 2025	0.0345	0.0345	0.0320	0.0335	68,962	-0.00(-2.90%)
Mar 26, 2025	0.0360	0.0368	0.0320	0.0345	165,025	+0.00(+5.18%)
Mar 25, 2025	0.0368	0.0382	0.0328	0.0328	28,095	-0.00(-8.12%)
Mar 24, 2025	0.0350	0.0357	0.0345	0.0357	197,287	+0.00(+2.59%)
Mar 21, 2025	0.0374	0.0410	0.0321	0.0348	284,371	-0.00(-7.69%)
Mar 20, 2025	0.0415	0.0415	0.0349	0.0377	34,042	-0.00(-9.16%)
Mar 19, 2025	0.0400	0.0415	0.0322	0.0415	66,707	+0.00(+6.41%)
Mar 18, 2025	0.0390	0.0407	0.0350	0.0390	52,674	+0.00(+0.00%)
Mar 17, 2025	0.0376	0.0390	0.0351	0.0390	54,255	+0.00(+0.00%)
Mar 14, 2025	0.0390	0.0390	0.0351	0.0390	73,183	+0.00(+0.00%)
Mar 13, 2025	0.0390	0.0390	0.0359	0.0390	24,678	+0.00(+2.90%)
Mar 12, 2025	0.0345	0.0380	0.0342	0.0379	85,746	+0.00(+0.26%)
Mar 11, 2025	0.0370	0.0400	0.0340	0.0378	121,905	+0.00(+2.44%)
Mar 10, 2025	0.0411	0.0411	0.0342	0.0369	61,853	-0.00(-2.89%)
Mar 07, 2025	0.0354	0.0380	0.0336	0.0380	40,705	-0.00(-0.26%)
Mar 06, 2025	0.0368	0.0381	0.0358	0.0381	27,902	+0.00(+2.14%)
Mar 05, 2025	0.0389	0.0389	0.0371	0.0373	282,112	-0.00(-6.05%)
Mar 04, 2025	0.0383	0.0411	0.0383	0.0397	33,064	-0.00(-2.22%)
Mar 03, 2025	0.0385	0.0406	0.0383	0.0406	914,225	+0.00(+3.84%)
Feb 28, 2025	0.0400	0.0400	0.0391	0.0391	91,155	+0.00(+2.62%)
Feb 27, 2025	0.0398	0.0398	0.0381	0.0381	39,391	-0.00(-2.81%)
Feb 26, 2025	0.0396	0.0399	0.0382	0.0392	43,632	+0.00(+0.77%)
Feb 25, 2025	0.0409	0.0409	0.0382	0.0389	257,244	-0.00(-2.75%)
Feb 24, 2025	0.0412	0.0415	0.0400	0.0400	81,644	-0.00(-2.91%)
Feb 21, 2025	0.0421	0.0421	0.0400	0.0412	55,695	+0.00(+0.73%)
Feb 20, 2025	0.0398	0.0447	0.0381	0.0409	364,244	+0.00(+2.00%)
Feb 19, 2025	0.0400	0.0412	0.0382	0.0401	140,486	+0.00(+0.25%)
Feb 18, 2025	0.0400	0.0425	0.0400	0.0400	403,385	+0.00(+0.76%)
Feb 14, 2025	0.0400	0.0410	0.0382	0.0397	328,435	-0.00(-5.25%)
Feb 13, 2025	0.0409	0.0419	0.0401	0.0419	7,995	+0.00(+0.72%)
Feb 12, 2025	0.0408	0.0416	0.0390	0.0416	33,552	-0.00(-1.89%)
Feb 11, 2025	0.0381	0.0424	0.0381	0.0424	115,909	+0.00(+11.29%)
Feb 10, 2025	0.0400	0.0435	0.0381	0.0381	379,364	-0.00(-3.54%)
Feb 07, 2025	0.0395	0.0395	0.0381	0.0395	89,241	+0.00(+0.00%)
Feb 06, 2025	0.0382	0.0400	0.0382	0.0395	38,016	+0.00(+1.54%)
Feb 05, 2025	0.0400	0.0400	0.0373	0.0389	107,288	-0.00(-0.51%)
Feb 04, 2025	0.0429	0.0435	0.0389	0.0391	82,860	-0.00(-7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.