Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0770	0.0770	0.0770	0.0770	1,250	+0.01(+10.00%)
Apr 22, 2025				0.0700	0	-0.01(-12.50%)
Apr 17, 2025				0.0800	0	-0.00(-0.62%)
Apr 16, 2025	0.0805	0.0877	0.0805	0.0805	47,500	-0.02(-15.97%)
Apr 15, 2025	0.0958	0.0958	0.0958	0.0958	20,000	+0.00(+4.81%)
Apr 11, 2025				0.0914	0	+0.02(+30.20%)
Apr 07, 2025				0.0702	0	-0.02(-24.11%)
Apr 04, 2025	0.0925	0.0925	0.0925	0.0925	20,000	+0.01(+6.32%)
Apr 03, 2025	0.1180	0.1183	0.0820	0.0870	150,300	+0.02(+24.29%)
Apr 01, 2025				0.0700	1,600,000	+0.00(+0.00%)
Mar 27, 2025				0.0700	1,463,994	-0.00(-6.67%)
Mar 25, 2025				0.0750	1,241,146	+0.00(+7.14%)
Mar 20, 2025				0.0700	0	+0.01(+12.90%)
Mar 19, 2025	0.0620	0.0620	0.0620	0.0620	3,000	-0.01(-17.33%)
Mar 10, 2025				0.0750	1,000,000	+0.00(+0.00%)
Mar 05, 2025				0.0750	87,107	+0.00(+0.00%)
Mar 03, 2025				0.0750	0	+0.00(+0.00%)
Feb 28, 2025	0.0750	0.0750	0.0750	0.0750	641,000	-0.01(-13.29%)
Feb 26, 2025				0.0865	0	+0.00(+5.49%)
Feb 21, 2025				0.0820	0	+0.00(+0.00%)
Feb 20, 2025	0.0820	0.0820	0.0820	0.0820	11,000	-0.00(-0.61%)
Feb 18, 2025				0.0825	0	-0.01(-6.25%)
Feb 14, 2025	0.0880	0.0880	0.0880	0.0880	2,000	+0.01(+10.00%)
Feb 13, 2025	0.0800	0.0800	0.0800	0.0800	1,400,000	+0.00(+1.39%)
Feb 11, 2025				0.0789	0	-0.01(-12.33%)
Feb 10, 2025	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+4.65%)
Feb 07, 2025	0.0860	0.0860	0.0860	0.0860	15,000	+0.00(+4.24%)
Feb 05, 2025				0.0825	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.