Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1031	0.1185	0.0994	0.1185	6,480	+0.01(+10.23%)
Apr 24, 2025	0.1065	0.1150	0.0910	0.1075	28,045	-0.00(-2.27%)
Apr 23, 2025	0.1100	0.1100	0.1049	0.1100	5,350	+0.00(+3.48%)
Apr 22, 2025	0.0979	0.1063	0.0979	0.1063	6,939	-0.01(-8.76%)
Apr 21, 2025	0.0930	0.1165	0.0930	0.1165	3,800	+0.00(+0.00%)
Apr 17, 2025	0.1010	0.1165	0.1010	0.1165	7,309	-0.00(-2.67%)
Apr 16, 2025	0.1197	0.1197	0.1197	0.1197	2,740	+0.01(+9.82%)
Apr 15, 2025	0.1069	0.1090	0.1069	0.1090	769	+0.01(+5.72%)
Apr 14, 2025	0.1447	0.1447	0.1031	0.1031	17,873	-0.01(-6.53%)
Apr 11, 2025	0.1136	0.1259	0.1103	0.1103	14,460	-0.03(-20.59%)
Apr 10, 2025	0.1050	0.1389	0.1050	0.1389	11,347	+0.04(+39.18%)
Apr 08, 2025				0.0998	104	-0.01(-11.45%)
Apr 07, 2025	0.1127	0.1420	0.1127	0.1127	47,731	-0.02(-12.30%)
Apr 04, 2025	0.1285	0.1285	0.1127	0.1285	6,002	+0.00(+2.07%)
Apr 03, 2025	0.1390	0.1400	0.1259	0.1259	2,575	-0.01(-10.07%)
Apr 02, 2025	0.1420	0.1497	0.1286	0.1400	8,068	+0.01(+7.69%)
Apr 01, 2025	0.1013	0.1300	0.0689	0.1300	35,213	+0.03(+34.16%)
Mar 31, 2025	0.1013	0.1013	0.0810	0.0969	2,125	-0.00(-3.10%)
Mar 28, 2025	0.0820	0.1200	0.0820	0.1000	161,391	+0.02(+26.90%)
Mar 27, 2025	0.0809	0.0809	0.0788	0.0788	1,810	-0.01(-15.81%)
Mar 26, 2025	0.0790	0.1210	0.0790	0.0936	9,629	-0.01(-5.74%)
Mar 25, 2025	0.1000	0.1050	0.0960	0.0993	9,365	-0.02(-14.10%)
Mar 24, 2025	0.1170	0.1205	0.1073	0.1156	28,350	-0.00(-1.20%)
Mar 21, 2025	0.1100	0.1170	0.1100	0.1170	626	+0.01(+6.36%)
Mar 20, 2025	0.1143	0.1143	0.1100	0.1100	4,913	-0.02(-14.00%)
Mar 18, 2025				0.1279	49	-0.02(-14.73%)
Mar 17, 2025	0.1465	0.1500	0.1300	0.1500	3,036	+0.02(+15.38%)
Mar 14, 2025	0.1596	0.1597	0.1300	0.1300	12,430	-0.00(-2.26%)
Mar 13, 2025	0.1500	0.1500	0.1310	0.1330	5,180	+0.00(+2.31%)
Mar 12, 2025	0.0970	0.1300	0.0970	0.1300	22,031	+0.04(+36.84%)
Mar 11, 2025	0.1215	0.1300	0.0950	0.0950	6,546	-0.02(-14.18%)
Mar 10, 2025	0.0961	0.1107	0.0961	0.1107	1,000	-0.02(-15.11%)
Mar 07, 2025	0.1304	0.1304	0.1304	0.1304	1,000	+0.00(+3.49%)
Mar 06, 2025	0.1130	0.1295	0.1130	0.1260	4,699	+0.01(+11.50%)
Mar 05, 2025	0.1130	0.1130	0.1130	0.1130	2,626	-0.01(-9.96%)
Mar 04, 2025	0.1255	0.1255	0.1190	0.1255	4,182	+0.01(+5.82%)
Mar 03, 2025	0.1020	0.1186	0.1020	0.1186	7,864	+0.01(+11.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.