Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.128	2.188	2.110	2.180	28,186	+0.04(+1.92%)
Apr 24, 2025	2.100	2.139	2.080	2.139	12,575	+0.05(+2.39%)
Apr 23, 2025	2.174	2.180	2.089	2.089	13,780	-0.06(-2.84%)
Apr 22, 2025	2.130	2.160	2.112	2.150	21,850	+0.02(+0.73%)
Apr 21, 2025	2.110	2.140	2.060	2.135	15,857	+0.06(+3.12%)
Apr 17, 2025	2.088	2.090	2.063	2.070	9,193	+0.01(+0.49%)
Apr 16, 2025	2.080	2.080	2.060	2.060	14,050	+0.00(+0.00%)
Apr 15, 2025	2.050	2.060	2.027	2.060	7,109	+0.04(+1.98%)
Apr 14, 2025	1.923	2.050	1.923	2.020	14,363	+0.06(+2.90%)
Apr 11, 2025	1.830	1.980	1.830	1.963	27,744	+0.18(+10.16%)
Apr 10, 2025	1.790	1.790	1.750	1.782	24,310	-0.07(-3.68%)
Apr 09, 2025	1.780	1.898	1.770	1.850	36,187	+0.07(+3.93%)
Apr 08, 2025	1.874	1.960	1.750	1.780	22,073	-0.02(-1.11%)
Apr 07, 2025	1.800	1.880	1.750	1.800	53,904	-0.04(-2.17%)
Apr 04, 2025	1.921	1.970	1.746	1.840	43,108	-0.13(-6.60%)
Apr 03, 2025	2.020	2.030	1.940	1.970	36,495	-0.07(-3.60%)
Apr 02, 2025	2.020	2.050	2.020	2.043	3,471	-0.05(-2.57%)
Apr 01, 2025	2.120	2.120	2.030	2.098	4,600	+0.01(+0.70%)
Mar 31, 2025	2.050	2.083	2.020	2.083	16,220	+0.03(+1.31%)
Mar 28, 2025	2.240	2.240	2.040	2.056	10,424	+0.01(+0.34%)
Mar 27, 2025	2.050	2.050	2.049	2.049	2,687	-0.07(-3.37%)
Mar 26, 2025	2.110	2.120	2.082	2.120	2,072	+0.01(+0.64%)
Mar 25, 2025	2.220	2.220	2.107	2.107	5,401	+0.02(+1.15%)
Mar 24, 2025	2.033	2.106	2.033	2.083	20,046	+0.07(+3.37%)
Mar 21, 2025	2.000	2.025	1.970	2.015	17,544	-0.01(-0.74%)
Mar 20, 2025	2.037	2.042	2.030	2.030	417	-0.03(-1.46%)
Mar 18, 2025				2.060	74	+0.06(+3.00%)
Mar 17, 2025	1.980	2.000	1.966	2.000	7,949	+0.02(+1.01%)
Mar 14, 2025	1.940	2.005	1.900	1.980	29,959	+0.02(+1.02%)
Mar 13, 2025	1.967	1.980	1.960	1.960	8,550	-0.01(-0.48%)
Mar 12, 2025	1.963	1.980	1.890	1.970	16,035	+0.02(+1.00%)
Mar 11, 2025	2.010	2.040	1.950	1.950	41,929	-0.05(-2.50%)
Mar 10, 2025	2.100	2.100	2.000	2.000	21,318	-0.10(-4.76%)
Mar 07, 2025	2.100	2.110	2.070	2.100	9,642	+0.01(+0.48%)
Mar 06, 2025	2.000	2.090	2.000	2.090	8,472	+0.02(+0.97%)
Mar 05, 2025	2.070	2.093	2.055	2.070	14,383	+0.00(+0.05%)
Mar 04, 2025	2.168	2.168	1.900	2.069	42,200	-0.06(-2.59%)
Mar 03, 2025	2.262	2.280	2.124	2.124	75,056	-0.00(-0.05%)
Feb 28, 2025	2.150	2.153	2.125	2.125	15,459	-0.02(-0.70%)
Feb 27, 2025	2.164	2.194	2.140	2.140	29,668	-0.04(-1.83%)
Feb 26, 2025	2.193	2.193	2.160	2.180	6,585	+0.02(+0.97%)
Feb 25, 2025	2.170	2.184	2.150	2.159	9,484	-0.01(-0.51%)
Feb 24, 2025	2.213	2.213	2.170	2.170	12,394	+0.01(+0.27%)
Feb 21, 2025	2.225	2.225	2.164	2.164	5,329	-0.05(-2.08%)
Feb 20, 2025	2.238	2.240	2.210	2.210	11,904	+0.00(+0.00%)
Feb 19, 2025	2.312	2.312	2.210	2.210	11,300	-0.09(-3.91%)
Feb 18, 2025	2.240	2.300	2.222	2.300	21,744	+0.05(+2.09%)
Feb 14, 2025	2.270	2.271	2.210	2.253	9,375	+0.01(+0.58%)
Feb 13, 2025	2.230	2.260	2.220	2.240	35,974	+0.02(+0.90%)
Feb 12, 2025	2.258	2.260	2.220	2.220	12,970	+0.03(+1.37%)
Feb 11, 2025	2.170	2.270	2.170	2.190	30,835	+0.01(+0.34%)
Feb 10, 2025	2.200	2.200	2.179	2.183	4,908	+0.03(+1.25%)
Feb 07, 2025	2.170	2.180	2.140	2.156	12,113	+0.01(+0.59%)
Feb 06, 2025	2.120	2.155	2.100	2.143	25,992	-0.02(-0.75%)
Feb 05, 2025	2.159	2.159	2.159	2.159	986	+0.01(+0.31%)
Feb 04, 2025	2.187	2.187	2.152	2.152	5,378	-0.02(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.