Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				0.9350	0	-0.00(-0.53%)
Feb 27, 2025	0.9303	0.9400	0.9303	0.9400	3,413	+0.01(+1.08%)
Feb 26, 2025	0.9100	0.9300	0.9100	0.9300	1,610	+0.02(+2.20%)
Feb 21, 2025				0.9100	2	+0.00(+0.00%)
Feb 20, 2025	0.9100	0.9100	0.9100	0.9100	319	-0.02(-1.62%)
Feb 19, 2025	0.9000	0.9250	0.9000	0.9250	459	-0.01(-0.54%)
Feb 18, 2025	0.9300	0.9300	0.9300	0.9300	318	+0.00(+0.00%)
Feb 14, 2025	0.9300	0.9300	0.9300	0.9300	1,328	+0.00(+0.00%)
Feb 13, 2025	0.9300	0.9300	0.9300	0.9300	727	+0.00(+0.00%)
Feb 12, 2025	0.9300	0.9300	0.9300	0.9300	832	+0.00(+0.00%)
Feb 11, 2025	0.9300	0.9300	0.9300	0.9300	419	+0.00(+0.00%)
Feb 10, 2025	0.9300	0.9300	0.9300	0.9300	502	+0.00(+0.00%)
Feb 07, 2025	0.9300	0.9300	0.9300	0.9300	7,847	+0.00(+0.00%)
Feb 06, 2025	0.9125	0.9325	0.9125	0.9300	1,127	-0.00(-0.27%)
Feb 05, 2025	0.9280	0.9325	0.9280	0.9325	1,239	+0.01(+0.54%)
Feb 04, 2025	0.9030	0.9275	0.9030	0.9275	2,980	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.