Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0601	0.1225	0.0601	0.1225	812	+0.03(+27.21%)
Apr 17, 2025				0.0963	20	-0.02(-19.21%)
Apr 14, 2025				0.1192	45	+0.00(+1.62%)
Apr 11, 2025	0.0651	0.1173	0.0651	0.1173	370	-0.02(-12.85%)
Apr 10, 2025	0.1346	0.1346	0.1346	0.1346	302	+0.01(+6.24%)
Apr 08, 2025				0.1267	0	+0.00(+2.59%)
Apr 04, 2025				0.1235	78	+0.00(+2.32%)
Apr 02, 2025				0.1207	0	-0.02(-14.82%)
Mar 27, 2025				0.1417	0	+0.01(+9.00%)
Mar 26, 2025	0.1300	0.1300	0.1300	0.1300	221	-0.01(-4.34%)
Mar 24, 2025				0.1359	10	+0.00(+1.12%)
Mar 21, 2025	0.1344	0.1344	0.1344	0.1344	200	+0.12(+873.91%)
Feb 20, 2025				0.0138	0	-0.00(-11.54%)
Feb 19, 2025	0.0108	0.0156	0.0108	0.0156	50,610	+0.00(+1.30%)
Feb 18, 2025	0.0091	0.0154	0.0091	0.0154	1,807	+0.00(+28.33%)
Feb 14, 2025	0.0120	0.0120	0.0120	0.0120	500	-0.00(-21.05%)
Feb 13, 2025	0.0152	0.0152	0.0152	0.0152	3,000	+0.00(+0.00%)
Feb 12, 2025	0.0165	0.0165	0.0144	0.0152	990	+0.00(+6.29%)
Feb 11, 2025	0.0136	0.0143	0.0136	0.0143	68,710	+0.00(+10.00%)
Feb 10, 2025	0.0093	0.0130	0.0093	0.0130	12,465	-0.00(-9.09%)
Feb 07, 2025	0.0151	0.0151	0.0138	0.0143	36,214	-0.00(-5.30%)
Feb 06, 2025	0.0165	0.0165	0.0151	0.0151	21,600	-0.00(-1.31%)
Feb 05, 2025	0.0154	0.0154	0.0091	0.0153	50,830	+0.00(+0.00%)
Feb 04, 2025	0.0153	0.0153	0.0151	0.0153	6,254	+0.00(+9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.