Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				49.95	904	+5.20(+11.62%)
Apr 08, 2025	45.07	46.00	44.75	44.75	302	-2.11(-4.50%)
Apr 07, 2025	46.86	47.83	45.38	46.86	1,009	-0.89(-1.86%)
Apr 04, 2025	47.75	47.75	47.75	47.75	210	-2.75(-5.45%)
Mar 31, 2025				50.50	17	-1.80(-3.44%)
Mar 27, 2025				52.30	29	-1.40(-2.61%)
Mar 26, 2025	55.00	55.05	53.70	53.70	940	-1.40(-2.54%)
Mar 25, 2025	55.45	55.45	55.10	55.10	280	-0.49(-0.88%)
Mar 20, 2025				55.59	11	-3.64(-6.15%)
Mar 18, 2025				59.23	0	+1.32(+2.28%)
Mar 17, 2025	58.75	58.75	57.91	57.91	1,525	-1.31(-2.21%)
Mar 14, 2025	59.22	59.22	59.22	59.22	1,068	+0.63(+1.08%)
Mar 12, 2025				58.59	4	-3.22(-5.21%)
Mar 11, 2025	61.85	63.25	61.81	61.81	591	+1.09(+1.80%)
Mar 07, 2025				60.72	0	+0.22(+0.36%)
Mar 03, 2025				60.50	97	+1.60(+2.72%)
Feb 27, 2025				58.90	85,000	-2.70(-4.38%)
Feb 26, 2025	61.60	62.50	61.60	61.60	286	-0.20(-0.32%)
Feb 24, 2025				61.80	0	+2.33(+3.91%)
Feb 18, 2025				59.47	0	+0.80(+1.36%)
Feb 13, 2025				58.67	170	+1.22(+2.12%)
Feb 11, 2025				57.45	86	+0.27(+0.47%)
Feb 10, 2025	57.18	57.18	57.18	57.18	512	-1.26(-2.16%)
Feb 07, 2025	58.93	58.93	58.44	58.44	330	-0.95(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.