Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				20.47	0	+0.06(+0.29%)
Apr 22, 2025	20.18	20.79	20.06	20.41	121,597	+0.80(+4.08%)
Apr 21, 2025	19.96	20.01	19.41	19.61	110,462	-0.23(-1.16%)
Apr 17, 2025	19.70	20.02	19.70	19.84	91,700	+0.25(+1.28%)
Apr 16, 2025	19.48	19.87	19.48	19.59	110,326	+0.34(+1.77%)
Apr 15, 2025	19.35	19.47	19.13	19.25	99,890	-0.05(-0.26%)
Apr 14, 2025	19.38	19.55	19.13	19.30	183,179	+0.11(+0.57%)
Apr 11, 2025	18.46	19.33	18.43	19.19	233,446	+0.63(+3.39%)
Apr 10, 2025	18.49	18.73	18.11	18.56	206,017	-0.60(-3.13%)
Apr 09, 2025	17.25	19.33	17.25	19.16	522,434	+2.13(+12.51%)
Apr 08, 2025	17.95	17.99	16.79	17.03	416,614	-0.62(-3.51%)
Apr 07, 2025	17.52	18.61	17.31	17.65	352,819	-0.17(-0.95%)
Apr 04, 2025	18.24	18.28	17.72	17.82	149,549	-1.46(-7.57%)
Apr 03, 2025	19.59	19.77	19.26	19.28	120,169	-0.69(-3.46%)
Apr 02, 2025	19.42	19.99	19.42	19.97	77,646	-0.17(-0.84%)
Apr 01, 2025	20.14	20.26	20.01	20.14	94,737	+0.02(+0.10%)
Mar 31, 2025	20.00	20.15	19.89	20.12	73,497	-0.34(-1.66%)
Mar 28, 2025	20.61	20.80	20.42	20.46	67,673	-0.41(-1.96%)
Mar 27, 2025	20.65	20.95	20.65	20.87	106,186	-0.07(-0.33%)
Mar 26, 2025	20.99	21.17	20.86	20.94	67,728	-0.47(-2.20%)
Mar 25, 2025	21.39	21.52	21.27	21.41	67,366	+0.21(+0.99%)
Mar 24, 2025	21.04	21.22	21.04	21.20	60,789	+0.32(+1.53%)
Mar 21, 2025	20.86	21.05	20.81	20.88	129,859	-0.35(-1.65%)
Mar 20, 2025	21.09	21.29	20.93	21.23	41,473	-0.10(-0.47%)
Mar 19, 2025	21.28	21.43	21.18	21.33	59,152	-0.08(-0.37%)
Mar 18, 2025	21.35	21.45	21.27	21.41	45,698	+0.13(+0.61%)
Mar 17, 2025	21.14	21.34	21.06	21.28	61,323	+0.20(+0.95%)
Mar 14, 2025	20.93	21.12	20.85	21.08	80,791	+0.62(+3.03%)
Mar 13, 2025	20.49	20.56	20.40	20.46	114,821	-0.35(-1.68%)
Mar 12, 2025	20.86	20.94	20.61	20.81	110,504	+0.10(+0.48%)
Mar 11, 2025	20.99	20.99	20.45	20.71	575,929	-0.28(-1.33%)
Mar 10, 2025	21.17	21.31	20.78	20.99	292,724	-0.12(-0.57%)
Mar 07, 2025	20.87	21.19	20.80	21.11	681,825	+0.80(+3.94%)
Mar 06, 2025	20.60	20.76	20.26	20.31	1,993,305	-0.02(-0.07%)
Mar 05, 2025	20.22	20.41	20.17	20.32	725,234	+1.20(+6.25%)
Mar 04, 2025	19.14	19.46	18.70	19.13	977,050	-0.49(-2.50%)
Mar 03, 2025	19.86	19.96	19.43	19.62	890,093	+0.14(+0.72%)
Feb 28, 2025	19.44	19.60	19.22	19.48	1,338,290	+0.03(+0.15%)
Feb 27, 2025	19.78	19.78	19.45	19.45	96,756	-0.65(-3.23%)
Feb 26, 2025	20.21	20.40	20.08	20.10	77,307	-0.32(-1.57%)
Feb 25, 2025	20.25	20.50	20.24	20.42	77,385	+0.19(+0.94%)
Feb 24, 2025	20.29	20.39	20.23	20.23	84,869	-0.12(-0.59%)
Feb 21, 2025	20.66	20.66	20.30	20.35	69,120	-0.20(-0.97%)
Feb 20, 2025	20.39	20.57	20.31	20.55	62,977	+0.55(+2.75%)
Feb 19, 2025	19.88	20.04	19.87	20.00	63,294	-0.39(-1.91%)
Feb 18, 2025	20.37	20.49	20.33	20.39	91,968	+0.31(+1.54%)
Feb 14, 2025	20.34	20.39	20.08	20.08	123,835	-0.10(-0.50%)
Feb 13, 2025	19.93	20.18	19.87	20.18	118,195	+0.56(+2.85%)
Feb 12, 2025	19.43	19.68	19.34	19.62	60,696	+0.35(+1.82%)
Feb 11, 2025	19.18	19.31	19.18	19.27	120,164	-0.02(-0.10%)
Feb 10, 2025	19.13	19.32	19.13	19.29	110,787	+0.14(+0.73%)
Feb 07, 2025	19.36	19.41	19.02	19.15	92,524	-0.27(-1.39%)
Feb 06, 2025	19.28	19.51	19.19	19.42	119,692	+0.41(+2.16%)
Feb 05, 2025	18.86	19.03	18.78	19.01	87,395	+0.06(+0.32%)
Feb 04, 2025	18.82	18.98	18.76	18.95	90,929	+0.32(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.