Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0200	0.0205	0.0176	0.0176	685,388	-0.00(-4.86%)
Apr 24, 2025	0.0180	0.0230	0.0159	0.0185	1,214,512	+0.00(+2.78%)
Apr 23, 2025	0.0149	0.0180	0.0149	0.0180	43,000	+0.00(+4.65%)
Apr 22, 2025	0.0149	0.0172	0.0149	0.0172	33,333	+0.00(+1.18%)
Apr 21, 2025	0.0155	0.0170	0.0146	0.0170	37,680	+0.00(+9.68%)
Apr 17, 2025	0.0173	0.0201	0.0155	0.0155	7,404	-0.00(-22.50%)
Apr 16, 2025	0.0200	0.0200	0.0200	0.0200	1,002	+0.00(+5.82%)
Apr 15, 2025	0.0183	0.0210	0.0152	0.0189	112,980	-0.00(-5.50%)
Apr 14, 2025	0.0150	0.0220	0.0150	0.0200	16,820	-0.00(-0.99%)
Apr 11, 2025	0.0202	0.0202	0.0176	0.0202	10,855	+0.00(+5.21%)
Apr 10, 2025	0.0179	0.0197	0.0179	0.0192	45,000	-0.00(-9.43%)
Apr 09, 2025	0.0212	0.0212	0.0130	0.0212	9,025	+0.00(+0.00%)
Apr 08, 2025	0.0190	0.0212	0.0189	0.0212	35,400	+0.00(+4.43%)
Apr 07, 2025	0.0176	0.0211	0.0155	0.0203	37,080	-0.00(-3.33%)
Apr 04, 2025	0.0197	0.0210	0.0130	0.0210	72,287	+0.00(+0.96%)
Apr 03, 2025	0.0175	0.0216	0.0175	0.0208	19,816	-0.00(-3.26%)
Apr 02, 2025	0.0195	0.0215	0.0129	0.0215	31,000	+0.00(+7.50%)
Apr 01, 2025	0.0210	0.0210	0.0200	0.0200	62,000	+0.00(+14.94%)
Mar 31, 2025	0.0174	0.0183	0.0174	0.0174	69,000	-0.00(-17.14%)
Mar 28, 2025	0.0208	0.0210	0.0207	0.0210	64,000	+0.00(+9.38%)
Mar 27, 2025	0.0196	0.0196	0.0192	0.0192	5,685	-0.00(-8.57%)
Mar 26, 2025	0.0211	0.0211	0.0176	0.0210	51,400	+0.00(+16.02%)
Mar 25, 2025	0.0181	0.0181	0.0181	0.0181	25,000	-0.00(-6.70%)
Mar 24, 2025	0.0201	0.0201	0.0158	0.0194	639	+0.00(+9.60%)
Mar 21, 2025	0.0148	0.0177	0.0148	0.0177	54,670	+0.00(+19.59%)
Mar 20, 2025	0.0148	0.0148	0.0148	0.0148	86,650	-0.00(-8.07%)
Mar 19, 2025	0.0161	0.0161	0.0161	0.0161	20,001	-0.00(-2.42%)
Mar 18, 2025	0.0161	0.0175	0.0161	0.0165	10,100	+0.00(+5.77%)
Mar 17, 2025	0.0161	0.0170	0.0151	0.0156	18,640	-0.00(-10.34%)
Mar 13, 2025				0.0174	0	+0.00(+8.75%)
Mar 12, 2025	0.0168	0.0180	0.0148	0.0160	34,000	-0.00(-4.76%)
Mar 11, 2025	0.0165	0.0175	0.0144	0.0168	62,730	+0.00(+5.66%)
Mar 10, 2025	0.0152	0.0159	0.0135	0.0159	8,925	+0.00(+6.00%)
Mar 07, 2025	0.0138	0.0201	0.0138	0.0150	59,034	-0.00(-6.25%)
Mar 05, 2025				0.0160	0	+0.00(+6.67%)
Mar 04, 2025	0.0148	0.0150	0.0144	0.0150	15,200	+0.00(+8.70%)
Mar 03, 2025	0.0136	0.0160	0.0136	0.0138	27,241	-0.00(-8.61%)
Feb 28, 2025	0.0151	0.0151	0.0151	0.0151	10,000	+0.00(+8.63%)
Feb 27, 2025	0.0145	0.0184	0.0132	0.0139	876,854	-0.00(-14.20%)
Feb 26, 2025	0.0145	0.0189	0.0145	0.0162	70,750	-0.00(-7.43%)
Feb 25, 2025	0.0164	0.0192	0.0145	0.0175	205,628	+0.00(+5.42%)
Feb 24, 2025	0.0171	0.0205	0.0147	0.0166	106,124	-0.00(-19.02%)
Feb 21, 2025	0.0184	0.0205	0.0178	0.0205	40,840	+0.00(+19.19%)
Feb 20, 2025	0.0130	0.0200	0.0100	0.0172	187,535	-0.00(-4.44%)
Feb 19, 2025	0.0164	0.0180	0.0150	0.0180	25,020	+0.00(+0.00%)
Feb 18, 2025	0.0178	0.0180	0.0172	0.0180	70,933	+0.00(+12.50%)
Feb 14, 2025	0.0128	0.0188	0.0128	0.0160	52,250	-0.00(-5.33%)
Feb 13, 2025	0.0159	0.0194	0.0120	0.0169	123,770	+0.00(+11.92%)
Feb 12, 2025	0.0140	0.0197	0.0140	0.0151	271,853	+0.00(+8.63%)
Feb 11, 2025	0.0141	0.0155	0.0139	0.0139	136,204	-0.00(-18.24%)
Feb 10, 2025	0.0170	0.0170	0.0170	0.0170	47,081	-0.00(-2.86%)
Feb 07, 2025	0.0188	0.0201	0.0160	0.0175	232,018	+0.00(+22.38%)
Feb 06, 2025	0.0180	0.0180	0.0143	0.0143	57,384	-0.00(-16.37%)
Feb 05, 2025	0.0205	0.0205	0.0171	0.0171	39,800	+0.00(+8.23%)
Feb 04, 2025	0.0179	0.0196	0.0158	0.0158	2,720	+0.00(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.