Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0272	0	+0.00(+0.00%)
Apr 22, 2025				0.0272	9	+0.00(+13.33%)
Apr 21, 2025	0.0267	0.0290	0.0240	0.0240	75,101	-0.01(-29.41%)
Apr 17, 2025	0.0380	0.0380	0.0300	0.0340	32,120	-0.01(-20.75%)
Apr 16, 2025	0.0220	0.1150	0.0208	0.0429	269,119	+0.02(+95.00%)
Apr 15, 2025	0.0200	0.0268	0.0130	0.0220	195,800	+0.00(+25.71%)
Apr 11, 2025				0.0175	0	-0.01(-26.47%)
Apr 08, 2025				0.0238	0	+0.00(+19.60%)
Apr 07, 2025	0.0238	0.0370	0.0183	0.0199	70,244	-0.00(-20.08%)
Apr 04, 2025	0.0115	0.0400	0.0100	0.0249	646,471	+0.01(+66.00%)
Apr 03, 2025	0.0163	0.0184	0.0087	0.0150	140,001	-0.01(-25.00%)
Apr 02, 2025	0.0400	0.0400	0.0178	0.0200	86,543	-0.02(-50.00%)
Apr 01, 2025	0.0300	0.0400	0.0300	0.0400	38,100	+0.01(+33.33%)
Mar 31, 2025	0.0700	0.1400	0.0300	0.0300	30,152	-0.12(-80.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.