Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.000	2.000	1.910	1.910	3,273	+0.03(+1.60%)
Apr 24, 2025	1.870	1.880	1.870	1.880	6,657	+0.02(+1.08%)
Apr 22, 2025				1.860	6	-0.02(-1.06%)
Apr 21, 2025	1.880	1.880	1.880	1.880	1,004	+0.01(+0.54%)
Apr 17, 2025	1.870	1.870	1.870	1.870	2,000	+0.02(+1.08%)
Apr 15, 2025				1.850	0	+0.00(+0.00%)
Apr 14, 2025	1.850	1.850	1.850	1.850	625	-0.01(-0.40%)
Apr 10, 2025				1.857	0	-0.00(-0.13%)
Apr 09, 2025	1.855	1.860	1.837	1.860	362	-0.02(-1.06%)
Apr 08, 2025	1.880	1.880	1.880	1.880	1,114	+0.08(+4.44%)
Apr 03, 2025				1.800	1	-0.12(-6.25%)
Apr 02, 2025	1.800	1.990	1.800	1.920	1,301	-0.01(-0.52%)
Mar 28, 2025				1.930	5	-0.20(-9.18%)
Mar 24, 2025				2.125	45	+0.12(+6.25%)
Mar 21, 2025	2.000	2.000	2.000	2.000	192	-0.15(-6.98%)
Mar 19, 2025				2.150	0	+0.01(+0.47%)
Mar 18, 2025	2.300	2.300	2.140	2.140	600	-0.09(-3.93%)
Mar 12, 2025				2.228	10	+0.10(+4.58%)
Mar 11, 2025	2.290	2.450	2.130	2.130	1,323	-0.32(-13.06%)
Mar 10, 2025	2.450	2.450	2.450	2.450	375	+0.01(+0.33%)
Mar 04, 2025				2.442	0	-0.11(-4.24%)
Mar 03, 2025	2.550	2.550	2.550	2.550	569	-0.01(-0.49%)
Feb 28, 2025	2.571	2.571	2.562	2.562	290	+0.04(+1.69%)
Feb 27, 2025	2.520	2.520	2.520	2.520	910	-0.08(-3.08%)
Feb 26, 2025	2.586	2.600	2.530	2.600	988	-0.10(-3.70%)
Feb 24, 2025				2.700	0	-0.22(-7.53%)
Feb 19, 2025				2.920	1	+0.19(+6.96%)
Feb 18, 2025	2.730	2.730	2.730	2.730	1,109	-0.02(-0.73%)
Feb 14, 2025	2.750	2.750	2.750	2.750	625	+0.00(+0.00%)
Feb 13, 2025	2.750	2.805	2.750	2.750	329	-0.11(-3.85%)
Feb 11, 2025				2.860	1	+0.11(+4.00%)
Feb 10, 2025	2.750	2.750	2.750	2.750	300	+0.00(+0.00%)
Feb 07, 2025	2.750	2.750	2.750	2.750	245	+0.00(+0.00%)
Feb 05, 2025				2.750	13	+0.02(+0.73%)
Feb 04, 2025	2.730	2.730	2.730	2.730	150	+0.03(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.