Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0091	0	-0.01(-36.36%)
Mar 11, 2025	0.0171	0.0171	0.0143	0.0143	71,779	-0.00(-12.80%)
Mar 10, 2025	0.0190	0.0190	0.0164	0.0164	16,026	+0.00(+5.81%)
Mar 04, 2025				0.0155	0	-0.00(-8.82%)
Mar 03, 2025	0.0183	0.0190	0.0170	0.0170	9,499	-0.00(-4.49%)
Feb 28, 2025	0.0178	0.0178	0.0178	0.0178	1,000	+0.00(+1.71%)
Feb 27, 2025	0.0175	0.0175	0.0175	0.0175	10,000	+0.00(+0.00%)
Feb 26, 2025	0.0175	0.0175	0.0175	0.0175	1,236	-0.00(-9.33%)
Feb 25, 2025	0.0193	0.0193	0.0175	0.0193	27,300	+0.00(+0.00%)
Feb 24, 2025	0.0175	0.0205	0.0175	0.0193	37,400	+0.00(+10.29%)
Feb 21, 2025	0.0132	0.0176	0.0132	0.0175	12,050	-0.00(-22.22%)
Feb 20, 2025	0.0225	0.0225	0.0225	0.0225	1,001	+0.00(+24.31%)
Feb 19, 2025	0.0225	0.0225	0.0181	0.0181	27,150	-0.00(-19.56%)
Feb 18, 2025	0.0206	0.0225	0.0206	0.0225	14,400	+0.00(+9.76%)
Feb 14, 2025	0.0225	0.0225	0.0205	0.0205	9,847	-0.00(-1.91%)
Feb 13, 2025	0.0180	0.0209	0.0180	0.0209	13,275	+0.00(+2.96%)
Feb 12, 2025	0.0201	0.0203	0.0180	0.0203	19,701	-0.00(-2.40%)
Feb 11, 2025	0.0186	0.0208	0.0174	0.0208	63,100	+0.00(+4.00%)
Feb 10, 2025	0.0225	0.0225	0.0172	0.0200	29,822	-0.00(-10.71%)
Feb 07, 2025	0.0224	0.0224	0.0224	0.0224	69,578	+0.01(+47.37%)
Feb 06, 2025	0.0200	0.0200	0.0131	0.0152	56,371	-0.00(-24.75%)
Feb 05, 2025	0.0180	0.0202	0.0152	0.0202	100,940	-0.00(-0.49%)
Feb 04, 2025	0.0210	0.0210	0.0180	0.0203	22,500	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.