Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0020	0.0022	0.0014	0.0014	41,600	+0.00(+0.00%)
Apr 23, 2025				0.0014	0	-0.00(-33.33%)
Apr 21, 2025				0.0021	0	+0.00(+5.00%)
Apr 17, 2025	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+185.71%)
Mar 20, 2025				0.0007	0	-0.00(-65.00%)
Mar 14, 2025				0.0020	0	-0.00(-9.09%)
Mar 07, 2025				0.0022	0	+0.00(+175.00%)
Mar 05, 2025				0.0008	0	-0.00(-63.64%)
Feb 27, 2025				0.0022	5	+0.00(+175.00%)
Feb 24, 2025				0.0008	0	-0.00(-27.27%)
Feb 21, 2025	0.0007	0.0011	0.0007	0.0011	5,100	+0.00(+57.14%)
Feb 20, 2025	0.0011	0.0011	0.0007	0.0007	900	+0.00(+0.00%)
Feb 18, 2025				0.0007	0	+0.00(+0.00%)
Feb 14, 2025	0.0008	0.0022	0.0007	0.0007	110,320	+0.00(+0.00%)
Feb 12, 2025				0.0007	0	-0.00(-36.36%)
Feb 11, 2025	0.0017	0.0017	0.0011	0.0011	1,218	+0.00(+0.00%)
Feb 10, 2025	0.0007	0.0011	0.0007	0.0011	39,027	+0.00(+10.00%)
Feb 06, 2025				0.0010	0	+0.00(+42.86%)
Feb 05, 2025	0.0007	0.0007	0.0007	0.0007	297	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.