Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	10.92	11.00	10.91	10.96	113,081	+0.05(+0.46%)
Apr 23, 2025	10.99	11.00	10.89	10.91	159,394	-0.00(-0.05%)
Apr 22, 2025	10.40	10.97	10.40	10.91	246,528	+0.31(+2.97%)
Apr 21, 2025	10.50	10.79	10.50	10.60	172,531	+0.10(+0.95%)
Apr 17, 2025	10.41	10.60	10.40	10.50	166,247	+0.15(+1.45%)
Apr 16, 2025	10.10	10.63	10.10	10.35	873,746	-0.24(-2.27%)
Apr 15, 2025	10.63	10.70	10.23	10.59	299,313	+0.03(+0.28%)
Apr 14, 2025	10.71	10.92	10.10	10.56	213,775	+0.16(+1.49%)
Apr 11, 2025	10.20	10.51	10.17	10.40	359,600	+0.06(+0.63%)
Apr 10, 2025	10.50	10.90	10.15	10.34	530,268	+0.09(+0.88%)
Apr 09, 2025	9.740	10.25	9.460	10.25	420,820	+0.50(+5.13%)
Apr 08, 2025	10.00	10.08	9.630	9.750	413,149	-0.08(-0.81%)
Apr 07, 2025	9.625	10.05	9.430	9.830	567,537	-0.21(-2.09%)
Apr 04, 2025	10.30	10.45	9.720	10.04	246,816	-0.72(-6.69%)
Apr 03, 2025	10.85	11.00	10.67	10.76	240,066	-0.87(-7.48%)
Apr 02, 2025	11.54	11.98	11.43	11.63	182,088	+0.09(+0.78%)
Apr 01, 2025	11.50	11.64	11.45	11.54	275,669	-0.33(-2.78%)
Mar 31, 2025	11.75	12.00	11.75	11.87	394,244	-0.28(-2.30%)
Mar 28, 2025	12.17	12.22	12.10	12.15	442,811	+0.06(+0.50%)
Mar 27, 2025	12.10	12.31	12.08	12.09	156,411	-0.21(-1.71%)
Mar 26, 2025	12.34	12.36	12.26	12.30	130,648	-0.06(-0.49%)
Mar 25, 2025	12.00	12.70	12.00	12.36	211,382	+0.05(+0.41%)
Mar 24, 2025	12.40	12.75	12.29	12.31	112,793	-0.17(-1.36%)
Mar 21, 2025	12.40	12.61	12.35	12.48	214,205	+0.04(+0.32%)
Mar 20, 2025	12.09	12.48	12.09	12.44	178,657	-0.09(-0.69%)
Mar 19, 2025	12.15	12.55	12.15	12.53	143,167	+0.12(+0.98%)
Mar 18, 2025	12.55	12.55	12.30	12.41	122,341	+0.16(+1.27%)
Mar 17, 2025	11.74	12.30	11.74	12.25	272,381	+0.10(+0.82%)
Mar 14, 2025	11.95	12.20	11.57	12.15	234,497	+0.05(+0.41%)
Mar 13, 2025	11.69	12.26	11.69	12.10	86,262	-0.11(-0.90%)
Mar 12, 2025	12.05	12.24	12.05	12.21	129,648	+0.53(+4.54%)
Mar 11, 2025	11.70	12.12	11.60	11.68	170,049	-0.29(-2.42%)
Mar 10, 2025	12.01	12.39	11.89	11.97	233,079	-0.36(-2.92%)
Mar 07, 2025	12.26	12.34	12.17	12.33	77,244	+0.06(+0.49%)
Mar 06, 2025	12.20	12.34	12.20	12.27	146,216	-0.09(-0.73%)
Mar 05, 2025	12.01	12.39	12.01	12.36	177,685	+0.12(+0.98%)
Mar 04, 2025	12.13	12.30	11.92	12.24	540,393	-0.35(-2.78%)
Mar 03, 2025	12.35	12.69	12.35	12.59	346,089	+0.22(+1.82%)
Feb 28, 2025	12.30	12.87	12.30	12.37	128,912	-0.28(-2.18%)
Feb 27, 2025	12.65	12.66	12.57	12.64	158,897	+0.01(+0.08%)
Feb 26, 2025	12.24	12.72	12.20	12.63	219,587	+0.13(+1.04%)
Feb 25, 2025	12.25	12.53	11.92	12.50	342,836	+0.46(+3.82%)
Feb 24, 2025	11.87	12.09	11.62	12.04	106,961	-0.05(-0.41%)
Feb 21, 2025	12.00	12.16	12.00	12.09	285,166	+0.11(+0.88%)
Feb 20, 2025	11.90	12.10	11.88	11.98	105,608	-0.15(-1.22%)
Feb 19, 2025	12.00	12.16	11.71	12.13	89,221	-0.27(-2.16%)
Feb 18, 2025	12.00	12.47	11.95	12.40	126,152	+0.45(+3.77%)
Feb 14, 2025	11.90	12.00	11.90	11.95	166,353	+0.07(+0.59%)
Feb 13, 2025	11.70	11.88	11.70	11.88	76,008	+0.04(+0.34%)
Feb 12, 2025	11.84	11.87	11.75	11.84	130,998	-0.08(-0.67%)
Feb 11, 2025	11.80	11.95	11.78	11.92	157,008	+0.01(+0.08%)
Feb 10, 2025	11.66	11.98	11.48	11.91	483,703	+0.36(+3.07%)
Feb 07, 2025	11.60	11.66	11.52	11.55	161,683	-0.04(-0.39%)
Feb 06, 2025	11.40	11.62	11.40	11.60	155,247	+0.25(+2.20%)
Feb 05, 2025	11.05	11.36	11.05	11.35	347,291	+0.80(+7.58%)
Feb 04, 2025	10.27	10.70	10.20	10.55	174,994	+0.64(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.