Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	14.32	14.53	14.22	14.33	221,830	-0.21(-1.44%)
Apr 22, 2025	14.56	14.65	14.52	14.54	183,838	+0.17(+1.18%)
Apr 21, 2025	14.40	14.72	14.25	14.37	217,750	+0.07(+0.49%)
Apr 17, 2025	14.25	14.36	14.20	14.30	209,566	+0.19(+1.35%)
Apr 16, 2025	14.09	14.22	14.06	14.11	203,129	+0.21(+1.51%)
Apr 15, 2025	13.97	14.02	13.81	13.90	144,627	-0.05(-0.36%)
Apr 14, 2025	13.87	14.04	13.84	13.95	356,905	-0.09(-0.64%)
Apr 11, 2025	13.90	14.04	13.72	14.04	415,511	+0.57(+4.23%)
Apr 10, 2025	13.29	13.53	13.19	13.47	305,813	-0.49(-3.51%)
Apr 09, 2025	12.83	14.26	12.83	13.96	682,745	+1.19(+9.32%)
Apr 08, 2025	12.98	13.03	12.60	12.77	1,337,978	-0.31(-2.37%)
Apr 07, 2025	13.08	13.24	12.95	13.08	726,183	-0.08(-0.61%)
Apr 04, 2025	13.44	13.49	13.10	13.16	555,542	-0.44(-3.24%)
Apr 03, 2025	13.59	13.76	13.54	13.60	199,838	+0.59(+4.53%)
Apr 02, 2025	12.97	13.01	12.92	13.01	77,054	+0.05(+0.39%)
Apr 01, 2025	12.94	13.00	12.92	12.96	156,087	+0.03(+0.23%)
Mar 31, 2025	12.84	12.96	12.81	12.93	100,860	+0.11(+0.86%)
Mar 28, 2025	12.76	12.82	12.74	12.82	106,252	+0.13(+1.02%)
Mar 27, 2025	12.64	12.73	12.63	12.69	213,345	+0.16(+1.28%)
Mar 26, 2025	12.53	12.62	12.49	12.53	71,639	-0.12(-0.95%)
Mar 25, 2025	12.69	12.70	12.61	12.65	72,079	+0.08(+0.64%)
Mar 24, 2025	12.66	12.66	12.51	12.57	63,925	-0.18(-1.41%)
Mar 21, 2025	12.79	12.83	12.72	12.75	96,330	-0.04(-0.27%)
Mar 20, 2025	12.68	12.81	12.68	12.79	110,844	+0.01(+0.04%)
Mar 19, 2025	12.85	12.86	12.75	12.78	89,504	-0.14(-1.08%)
Mar 18, 2025	12.82	12.93	12.82	12.92	76,446	+0.05(+0.39%)
Mar 17, 2025	12.78	12.87	12.76	12.87	125,122	+0.01(+0.08%)
Mar 14, 2025	12.81	12.86	12.75	12.86	207,179	+0.10(+0.78%)
Mar 13, 2025	12.74	12.85	12.74	12.76	173,934	-0.01(-0.08%)
Mar 12, 2025	12.72	12.84	12.67	12.77	88,135	-0.10(-0.78%)
Mar 11, 2025	12.84	12.92	12.72	12.87	211,500	+0.16(+1.26%)
Mar 10, 2025	12.78	12.87	12.65	12.71	141,925	-0.09(-0.70%)
Mar 07, 2025	12.66	12.80	12.55	12.80	258,686	+0.39(+3.14%)
Mar 06, 2025	12.44	12.57	12.39	12.41	102,097	-0.06(-0.48%)
Mar 05, 2025	12.42	12.48	12.16	12.47	157,961	+0.09(+0.73%)
Mar 04, 2025	12.20	12.50	12.17	12.38	364,542	+0.38(+3.17%)
Mar 03, 2025	12.04	12.11	11.94	12.00	144,129	+0.08(+0.67%)
Feb 28, 2025	11.97	11.98	11.81	11.92	139,030	+0.08(+0.68%)
Feb 27, 2025	11.81	11.95	11.80	11.84	84,762	+0.05(+0.42%)
Feb 26, 2025	11.81	11.91	11.78	11.79	159,869	-0.13(-1.13%)
Feb 25, 2025	11.88	11.97	11.85	11.92	167,117	+0.30(+2.62%)
Feb 24, 2025	11.62	11.70	11.58	11.62	88,208	+0.11(+0.96%)
Feb 21, 2025	11.51	11.55	11.44	11.51	251,445	+0.07(+0.61%)
Feb 20, 2025	11.39	11.49	11.35	11.44	95,419	+0.08(+0.70%)
Feb 19, 2025	11.33	11.37	11.27	11.36	147,273	-0.02(-0.18%)
Feb 18, 2025	11.32	11.43	11.31	11.38	150,534	-0.11(-0.96%)
Feb 14, 2025	11.46	11.51	11.36	11.49	80,262	-0.00(-0.04%)
Feb 13, 2025	11.55	11.63	11.38	11.49	130,747	+0.26(+2.36%)
Feb 12, 2025	11.12	11.27	11.09	11.23	308,479	+0.23(+2.09%)
Feb 11, 2025	10.95	11.00	10.95	11.00	95,319	+0.12(+1.10%)
Feb 10, 2025	10.92	10.95	10.83	10.88	78,617	+0.00(+0.00%)
Feb 07, 2025	10.94	10.94	10.81	10.88	139,514	+0.09(+0.83%)
Feb 06, 2025	10.85	10.89	10.76	10.79	71,691	-0.06(-0.55%)
Feb 05, 2025	10.82	10.89	10.81	10.85	190,132	+0.07(+0.65%)
Feb 04, 2025	10.73	10.79	10.70	10.78	92,240	+0.11(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.