Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.0398	0.0507	0.0398	0.0428	516,416	+0.00(+7.54%)
Apr 22, 2025	0.0434	0.0434	0.0397	0.0398	70,346	-0.00(-1.97%)
Apr 21, 2025	0.0435	0.0435	0.0387	0.0406	171,454	-0.00(-1.22%)
Apr 17, 2025	0.0469	0.0470	0.0410	0.0411	88,595	-0.00(-5.08%)
Apr 16, 2025	0.0508	0.0508	0.0419	0.0433	411,685	-0.00(-3.99%)
Apr 15, 2025	0.0472	0.0482	0.0451	0.0451	66,202	+0.00(+4.16%)
Apr 14, 2025	0.0417	0.0433	0.0400	0.0433	121,350	+0.00(+9.34%)
Apr 11, 2025	0.0396	0.0410	0.0396	0.0396	11,000	+0.00(+7.03%)
Apr 10, 2025	0.0426	0.0426	0.0370	0.0370	31,000	-0.01(-12.53%)
Apr 09, 2025	0.0346	0.0423	0.0336	0.0423	55,225	+0.01(+19.83%)
Apr 08, 2025	0.0353	0.0353	0.0353	0.0353	5,998	+0.00(+0.86%)
Apr 07, 2025	0.0369	0.0423	0.0315	0.0350	25,400	-0.00(-9.56%)
Apr 04, 2025	0.0330	0.0423	0.0330	0.0387	157,715	+0.00(+1.84%)
Apr 03, 2025	0.0360	0.0380	0.0340	0.0380	446,800	+0.00(+5.56%)
Apr 02, 2025	0.0383	0.0397	0.0360	0.0360	14,300	-0.00(-3.74%)
Apr 01, 2025	0.0374	0.0382	0.0374	0.0374	24,315	-0.00(-2.09%)
Mar 31, 2025	0.0417	0.0417	0.0382	0.0382	68,000	-0.00(-4.50%)
Mar 28, 2025	0.0420	0.0420	0.0397	0.0400	60,402	+0.00(+11.11%)
Mar 27, 2025	0.0419	0.0437	0.0360	0.0360	42,300	-0.01(-21.57%)
Mar 26, 2025	0.0455	0.0459	0.0455	0.0459	10,100	+0.00(+9.29%)
Mar 25, 2025	0.0455	0.0456	0.0420	0.0420	26,800	-0.00(-4.11%)
Mar 24, 2025	0.0462	0.0480	0.0400	0.0438	194,964	-0.00(-8.75%)
Mar 21, 2025	0.0439	0.0480	0.0439	0.0480	166,500	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.