Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0725	0.0867	0.0511	0.0682	1,627,422	+0.00(+0.29%)
Apr 24, 2025	0.0350	0.0720	0.0350	0.0680	1,102,259	+0.03(+71.28%)
Apr 23, 2025	0.0397	0.0397	0.0305	0.0397	441,022	+0.00(+10.28%)
Apr 22, 2025	0.0301	0.0370	0.0301	0.0360	353,953	+0.00(+7.46%)
Apr 21, 2025	0.0368	0.0385	0.0301	0.0335	85,081	-0.00(-4.29%)
Apr 17, 2025	0.0316	0.0350	0.0316	0.0350	142,904	+0.00(+0.29%)
Apr 16, 2025	0.0303	0.0350	0.0303	0.0349	103,187	-0.00(-0.29%)
Apr 15, 2025	0.0310	0.0368	0.0297	0.0350	340,183	+0.00(+16.28%)
Apr 14, 2025	0.0330	0.0350	0.0280	0.0301	304,142	-0.00(-3.22%)
Apr 11, 2025	0.0257	0.0348	0.0254	0.0311	248,183	+0.01(+22.44%)
Apr 10, 2025	0.0261	0.0301	0.0253	0.0254	1,465,785	+0.00(+0.40%)
Apr 09, 2025	0.0420	0.0420	0.0251	0.0253	3,721,092	-0.02(-39.76%)
Apr 08, 2025	0.0360	0.0450	0.0360	0.0420	2,464,850	+0.00(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.