Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1532	0.1640	0.1500	0.1640	18,600	+0.00(+2.24%)
Apr 23, 2025	0.1532	0.1604	0.1486	0.1604	6,349	+0.02(+12.80%)
Apr 17, 2025				0.1422	0	+0.01(+4.71%)
Apr 16, 2025	0.1378	0.1378	0.1333	0.1358	188,900	-0.00(-3.00%)
Apr 15, 2025	0.1400	0.1445	0.1390	0.1400	176,101	+0.01(+7.69%)
Apr 14, 2025	0.1300	0.1300	0.1300	0.1300	19,600	+0.01(+6.91%)
Apr 11, 2025	0.1260	0.1280	0.1216	0.1216	60,500	-0.01(-6.46%)
Apr 10, 2025	0.1350	0.1350	0.1300	0.1300	24,000	-0.00(-1.37%)
Apr 09, 2025	0.1230	0.1318	0.1230	0.1318	62,000	+0.00(+1.38%)
Apr 08, 2025	0.1350	0.1350	0.1300	0.1300	48,000	-0.01(-3.70%)
Apr 07, 2025	0.1350	0.1400	0.1263	0.1350	90,660	+0.00(+0.00%)
Apr 04, 2025	0.1230	0.1350	0.1190	0.1350	64,600	-0.01(-3.91%)
Mar 31, 2025				0.1405	0	-0.02(-10.68%)
Mar 28, 2025	0.1600	0.1600	0.1573	0.1573	20,000	+0.02(+14.73%)
Mar 27, 2025	0.1283	0.1379	0.1283	0.1371	95,000	+0.00(+1.56%)
Mar 26, 2025	0.1310	0.1371	0.1310	0.1350	2,450	+0.01(+3.85%)
Mar 25, 2025	0.1297	0.1325	0.1297	0.1300	99,100	+0.00(+3.17%)
Mar 24, 2025	0.1070	0.1281	0.1070	0.1260	136,037	+0.01(+5.88%)
Mar 21, 2025	0.1182	0.1229	0.1160	0.1190	31,100	-0.00(-2.86%)
Mar 20, 2025	0.1223	0.1225	0.1221	0.1225	270,000	+0.00(+2.08%)
Mar 19, 2025	0.1253	0.1253	0.1200	0.1200	268,000	+0.00(+2.21%)
Mar 18, 2025	0.1283	0.1320	0.1174	0.1174	7,700	-0.00(-2.73%)
Mar 17, 2025	0.1207	0.1207	0.1207	0.1207	100	+0.00(+0.58%)
Mar 14, 2025	0.1200	0.1275	0.1150	0.1200	116,100	-0.00(-0.83%)
Mar 13, 2025	0.1210	0.1210	0.1200	0.1210	40,500	+0.00(+0.83%)
Mar 11, 2025				0.1200	30	-0.01(-8.26%)
Mar 10, 2025	0.1310	0.1362	0.1308	0.1308	78,700	-0.00(-2.97%)
Mar 07, 2025	0.1367	0.1367	0.1262	0.1348	207,600	+0.00(+0.75%)
Mar 06, 2025	0.1326	0.1338	0.1290	0.1338	44,700	+0.00(+2.14%)
Mar 05, 2025	0.1293	0.1310	0.1293	0.1310	13,500	-0.00(-1.50%)
Mar 04, 2025	0.1325	0.1330	0.1325	0.1330	33,000	+0.00(+0.38%)
Mar 03, 2025	0.1360	0.1360	0.1325	0.1325	14,000	-0.01(-4.81%)
Feb 28, 2025	0.1392	0.1392	0.1392	0.1392	15,000	-0.00(-1.69%)
Feb 26, 2025				0.1416	0	+0.00(+1.14%)
Feb 25, 2025	0.1440	0.1440	0.1400	0.1400	3,600	-0.00(-0.92%)
Feb 24, 2025	0.1440	0.1500	0.1361	0.1413	39,152	-0.00(-1.87%)
Feb 21, 2025	0.1470	0.1470	0.1440	0.1440	22,800	-0.00(-2.96%)
Feb 20, 2025	0.1540	0.1540	0.1460	0.1484	19,800	+0.00(+1.23%)
Feb 19, 2025	0.1475	0.1480	0.1466	0.1466	10,200	-0.00(-1.54%)
Feb 18, 2025	0.1470	0.1524	0.1470	0.1489	28,800	-0.00(-0.73%)
Feb 14, 2025	0.1524	0.1524	0.1490	0.1500	58,500	-0.01(-5.60%)
Feb 13, 2025	0.1589	0.1589	0.1589	0.1589	30,000	-0.00(-0.69%)
Feb 12, 2025	0.1600	0.1617	0.1500	0.1600	84,000	-0.00(-1.11%)
Feb 11, 2025	0.1510	0.1618	0.1506	0.1618	58,950	+0.01(+4.66%)
Feb 10, 2025	0.1519	0.1546	0.1500	0.1546	28,240	+0.00(+0.39%)
Feb 07, 2025	0.1443	0.1540	0.1443	0.1540	4,200	+0.01(+10.00%)
Feb 06, 2025	0.1449	0.1449	0.1400	0.1400	47,000	-0.00(-2.30%)
Feb 05, 2025	0.1500	0.1510	0.1433	0.1433	230,800	-0.00(-1.85%)
Feb 04, 2025	0.1585	0.1585	0.1460	0.1460	21,152	-0.01(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.