Fevertree Drinks Plc (OP: FQVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | -0.26(-2.46%) |
| Apr 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1,000 | +0.21(+2.03%) |
| Apr 16, 2025 | 10.35 | 0 | +0.05(+0.49%) | |||
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 501 | +0.21(+2.10%) |
| Apr 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 101 | +0.54(+5.63%) |
| Apr 08, 2025 | 9.550 | 0 | +0.05(+0.53%) | |||
| Apr 07, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 255 | -0.55(-5.47%) |
| Apr 03, 2025 | 10.05 | 0 | -0.10(-0.99%) | |||
| Apr 02, 2025 | 10.58 | 10.58 | 10.15 | 10.15 | 2,790 | -0.06(-0.61%) |
| Apr 01, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 130 | -0.59(-5.44%) |
| Mar 28, 2025 | 10.80 | 0 | +0.46(+4.45%) | |||
| Mar 25, 2025 | 10.34 | 0 | +0.78(+8.17%) | |||
| Mar 24, 2025 | 9.550 | 9.559 | 9.550 | 9.559 | 200 | -0.04(-0.45%) |
| Mar 20, 2025 | 9.602 | 0 | +0.12(+1.29%) | |||
| Mar 19, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 683 | -0.30(-3.07%) |
| Mar 18, 2025 | 9.660 | 9.780 | 9.660 | 9.780 | 2,300 | +0.58(+6.30%) |
| Mar 12, 2025 | 9.200 | 0 | -0.07(-0.76%) | |||
| Mar 10, 2025 | 9.270 | 50 | -0.23(-2.42%) | |||
| Mar 05, 2025 | 9.500 | 25 | +0.40(+4.40%) | |||
| Mar 04, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | +0.60(+7.06%) |
| Feb 28, 2025 | 8.500 | 0 | -0.10(-1.16%) | |||
| Feb 27, 2025 | 8.806 | 8.806 | 8.550 | 8.600 | 1,229 | -0.39(-4.38%) |
| Feb 26, 2025 | 9.130 | 9.130 | 8.994 | 8.994 | 1,529 | +0.27(+3.14%) |
| Feb 25, 2025 | 8.900 | 8.900 | 8.720 | 8.720 | 3,100 | -0.39(-4.28%) |
| Feb 19, 2025 | 9.110 | 0 | -0.17(-1.78%) | |||
| Feb 18, 2025 | 9.235 | 9.275 | 9.235 | 9.275 | 310 | +0.38(+4.21%) |
| Feb 12, 2025 | 8.900 | 0 | +0.07(+0.79%) | |||
| Feb 11, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 15,000 | +0.07(+0.80%) |
| Feb 10, 2025 | 8.759 | 8.759 | 8.730 | 8.759 | 1,700 | -0.16(-1.81%) |
| Feb 07, 2025 | 8.990 | 8.990 | 8.870 | 8.921 | 1,835 | -0.10(-1.10%) |
| Feb 05, 2025 | 9.020 | 0 | -0.08(-0.88%) | |||
| Feb 04, 2025 | 9.500 | 9.500 | 9.100 | 9.100 | 17,395 | -0.59(-6.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.