Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0012	0	+0.00(+0.00%)
Apr 21, 2025				0.0012	0	-0.00(-33.33%)
Apr 17, 2025	0.0018	0.0018	0.0018	0.0018	11,483	+0.00(+0.00%)
Apr 16, 2025	0.0018	0.0018	0.0018	0.0018	211	-0.00(-10.00%)
Apr 14, 2025				0.0020	0	+0.00(+42.86%)
Apr 10, 2025				0.0014	0	+0.00(+40.00%)
Apr 04, 2025				0.0010	0	+0.00(+11.11%)
Apr 03, 2025	0.0013	0.0013	0.0009	0.0009	562,609	-0.00(-30.77%)
Mar 31, 2025				0.0013	93	+0.00(+0.00%)
Mar 26, 2025				0.0013	1	-0.00(-7.14%)
Mar 18, 2025				0.0014	1	+0.00(+7.69%)
Mar 12, 2025				0.0013	0	+0.00(+0.00%)
Mar 11, 2025	0.0013	0.0013	0.0013	0.0013	215	+0.00(+0.00%)
Mar 10, 2025	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Mar 06, 2025				0.0013	0	-0.00(-7.14%)
Mar 05, 2025	0.0015	0.0015	0.0014	0.0014	5,000	+0.00(+0.00%)
Mar 04, 2025	0.0014	0.0014	0.0014	0.0014	359,285	+0.00(+0.00%)
Feb 27, 2025				0.0014	0	+0.00(+0.00%)
Feb 24, 2025				0.0014	0	-0.00(-6.67%)
Feb 19, 2025				0.0015	0	-0.00(-6.25%)
Feb 14, 2025				0.0016	0	+0.00(+6.67%)
Feb 13, 2025	0.0015	0.0015	0.0015	0.0015	2,170	+0.00(+0.00%)
Feb 12, 2025	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Feb 10, 2025				0.0015	0	+0.00(+0.00%)
Feb 06, 2025				0.0015	0	+0.00(+0.00%)
Feb 04, 2025				0.0015	2	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.