Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				12.40	60	-0.56(-4.31%)
Apr 22, 2025	12.96	12.96	12.96	12.96	104	+0.61(+4.94%)
Apr 21, 2025	12.35	12.35	12.35	12.35	227	+1.35(+12.27%)
Apr 10, 2025				11.00	42	-0.76(-6.50%)
Apr 09, 2025	11.53	11.76	11.30	11.76	902	+0.56(+5.04%)
Apr 08, 2025	10.40	11.20	10.40	11.20	768	+0.42(+3.94%)
Apr 07, 2025	10.78	11.50	10.78	10.78	1,381	-0.91(-7.81%)
Apr 04, 2025	11.40	11.98	11.16	11.69	7,325	+0.44(+3.89%)
Apr 03, 2025	11.25	11.25	11.25	11.25	184	-0.72(-6.01%)
Apr 01, 2025				11.97	17	-1.43(-10.67%)
Mar 31, 2025	13.40	13.40	13.40	13.40	389	-0.21(-1.54%)
Mar 28, 2025	13.61	13.61	13.61	13.61	267	+0.64(+4.96%)
Mar 24, 2025				12.97	1	+0.52(+4.15%)
Mar 21, 2025	12.45	12.45	12.45	12.45	923	-0.66(-5.04%)
Mar 14, 2025				13.11	14	-0.54(-3.95%)
Mar 13, 2025	13.65	13.65	13.65	13.65	354	-0.69(-4.79%)
Mar 11, 2025				14.34	69	-0.06(-0.44%)
Mar 10, 2025	13.00	14.40	13.00	14.40	341	+2.05(+16.60%)
Feb 27, 2025				12.35	38	+0.60(+5.11%)
Feb 26, 2025	11.75	11.75	11.75	11.75	1,143	+0.51(+4.50%)
Feb 25, 2025	11.24	11.24	11.24	11.24	162	-0.31(-2.65%)
Feb 24, 2025	11.55	11.55	11.55	11.55	175	+0.90(+8.45%)
Feb 19, 2025				10.65	4	-1.25(-10.50%)
Feb 14, 2025				11.90	153	+0.35(+3.03%)
Feb 13, 2025	11.11	11.55	11.11	11.55	3,129	-0.11(-0.97%)
Feb 12, 2025	11.35	11.91	11.35	11.66	880	-0.54(-4.40%)
Feb 05, 2025				12.20	31	-0.05(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.