Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.6000	0.6250	0.5912	0.6250	74,601	+0.04(+5.93%)
Apr 23, 2025	0.5800	0.6000	0.5560	0.5900	165,058	-0.01(-1.67%)
Apr 22, 2025	0.6131	0.6230	0.6000	0.6000	317,620	-0.00(-0.50%)
Apr 21, 2025	0.6000	0.6159	0.5861	0.6030	310,172	-0.02(-2.74%)
Apr 17, 2025	0.6020	0.6200	0.5990	0.6200	44,073	+0.02(+3.33%)
Apr 16, 2025	0.6099	0.6100	0.5750	0.6000	657,510	-0.01(-1.14%)
Apr 15, 2025	0.5974	0.6099	0.5900	0.6069	241,872	+0.01(+1.54%)
Apr 14, 2025	0.5701	0.6100	0.5580	0.5977	296,636	+0.01(+1.31%)
Apr 11, 2025	0.6350	0.6350	0.5726	0.5900	343,680	-0.03(-4.07%)
Apr 10, 2025	0.5639	0.6150	0.5444	0.6150	390,067	+0.07(+13.70%)
Apr 09, 2025	0.5101	0.5868	0.4800	0.5409	1,928,286	+0.11(+26.38%)
Apr 08, 2025	0.3950	0.4286	0.3740	0.4280	317,667	+0.05(+12.63%)
Apr 07, 2025	0.3578	0.4175	0.3520	0.3800	1,132,363	+0.01(+1.58%)
Apr 04, 2025	0.3600	0.4130	0.3472	0.3741	619,273	-0.01(-2.58%)
Apr 03, 2025	0.3800	0.4039	0.3702	0.3840	524,757	-0.00(-0.52%)
Apr 02, 2025	0.3618	0.4000	0.3555	0.3860	538,765	+0.03(+8.12%)
Apr 01, 2025	0.3350	0.3614	0.3350	0.3570	258,878	+0.03(+8.35%)
Mar 31, 2025	0.3450	0.3499	0.3218	0.3295	366,299	-0.01(-3.80%)
Mar 28, 2025	0.3500	0.3516	0.3395	0.3425	298,318	+0.01(+3.41%)
Mar 27, 2025	0.3334	0.3390	0.3300	0.3312	342,090	+0.00(+0.98%)
Mar 26, 2025	0.3318	0.3350	0.3105	0.3280	622,439	-0.01(-1.59%)
Mar 25, 2025	0.3450	0.3500	0.3300	0.3333	215,764	-0.01(-2.71%)
Mar 24, 2025	0.2852	0.3576	0.2852	0.3426	983,183	+0.03(+10.77%)
Mar 21, 2025	0.3267	0.3301	0.2968	0.3093	690,330	-0.03(-9.77%)
Mar 20, 2025	0.3471	0.3609	0.3380	0.3428	773,728	-0.03(-8.59%)
Mar 19, 2025	0.3699	0.3950	0.3600	0.3750	2,208,803	+0.01(+1.65%)
Mar 18, 2025	0.3200	0.3700	0.2850	0.3689	1,171,364	+0.04(+11.79%)
Mar 17, 2025	0.3700	0.3719	0.3185	0.3300	635,154	-0.05(-13.18%)
Mar 14, 2025	0.3270	0.4064	0.3080	0.3801	1,264,041	+0.05(+16.13%)
Mar 13, 2025	0.5000	0.5200	0.3000	0.3273	3,647,136	-0.19(-36.88%)
Mar 12, 2025	0.5105	0.5289	0.5050	0.5185	78,467	+0.01(+1.73%)
Mar 11, 2025	0.5325	0.5325	0.5033	0.5097	107,462	-0.02(-3.83%)
Mar 10, 2025	0.5500	0.5500	0.5300	0.5300	868,692	-0.03(-5.22%)
Mar 07, 2025	0.5400	0.5592	0.5257	0.5592	156,698	+0.02(+3.56%)
Mar 06, 2025	0.5300	0.5478	0.5300	0.5400	84,231	+0.02(+3.85%)
Mar 05, 2025	0.4650	0.5286	0.4650	0.5200	281,517	+0.05(+9.47%)
Mar 04, 2025	0.4800	0.5150	0.4650	0.4750	842,575	-0.01(-2.06%)
Mar 03, 2025	0.5200	0.5300	0.4850	0.4850	125,955	-0.03(-5.66%)
Feb 28, 2025	0.5250	0.5283	0.4855	0.5141	326,545	-0.01(-2.82%)
Feb 27, 2025	0.5286	0.5299	0.5144	0.5290	105,155	+0.02(+3.52%)
Feb 26, 2025	0.5318	0.5318	0.5090	0.5110	310,139	+0.00(+0.49%)
Feb 25, 2025	0.5200	0.5200	0.5000	0.5085	391,813	-0.02(-4.06%)
Feb 24, 2025	0.5390	0.5390	0.5150	0.5300	335,591	-0.02(-3.64%)
Feb 21, 2025	0.5397	0.5590	0.5397	0.5500	157,437	+0.00(+0.04%)
Feb 20, 2025	0.5200	0.5630	0.5051	0.5498	1,323,298	+0.01(+1.59%)
Feb 19, 2025	0.5771	0.5875	0.5410	0.5412	987,938	-0.05(-8.27%)
Feb 18, 2025	0.6100	0.6100	0.5000	0.5900	2,799,205	-0.02(-2.48%)
Feb 14, 2025	0.6150	0.6161	0.5950	0.6050	335,023	-0.02(-3.51%)
Feb 13, 2025	0.6146	0.6270	0.6146	0.6270	100,825	-0.00(-0.65%)
Feb 12, 2025	0.6300	0.6380	0.6200	0.6311	139,611	-0.00(-0.30%)
Feb 11, 2025	0.6259	0.6350	0.6250	0.6330	127,042	+0.00(+0.68%)
Feb 10, 2025	0.6330	0.6427	0.6215	0.6287	113,717	-0.00(-0.21%)
Feb 07, 2025	0.6372	0.6520	0.6300	0.6300	273,350	-0.03(-4.55%)
Feb 06, 2025	0.6722	0.6816	0.6320	0.6600	629,175	-0.02(-2.65%)
Feb 05, 2025	0.7120	0.7120	0.6711	0.6780	441,785	+0.01(+2.19%)
Feb 04, 2025	0.6400	0.6759	0.6390	0.6635	225,984	+0.04(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.