Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0078	0.0285	0.0077	0.0240	31,680	+0.00(+12.68%)
Apr 24, 2025	0.0079	0.0228	0.0077	0.0213	96,307	+0.01(+85.22%)
Apr 23, 2025	0.0116	0.0130	0.0095	0.0115	40,000	+0.00(+27.78%)
Apr 22, 2025	0.0080	0.0090	0.0080	0.0090	15,000	-0.00(-30.77%)
Apr 16, 2025				0.0130	0	+0.00(+11.11%)
Apr 14, 2025				0.0117	0	-0.00(-8.59%)
Apr 09, 2025				0.0128	0	+0.00(+0.00%)
Apr 08, 2025	0.0080	0.0128	0.0080	0.0128	30,000	+0.00(+60.00%)
Apr 07, 2025	0.0130	0.0132	0.0078	0.0080	60,200	-0.00(-37.98%)
Apr 04, 2025	0.0115	0.0129	0.0109	0.0129	87,621	+0.00(+29.00%)
Apr 03, 2025	0.0115			0.0100	0	+0.00(+26.58%)
Apr 02, 2025	0.0079	0.0079	0.0079	0.0079	30,000	-0.00(-21.00%)
Mar 31, 2025				0.0100	0	-0.00(-12.28%)
Mar 28, 2025	0.0077	0.0114	0.0077	0.0114	16,700	-0.00(-0.87%)
Mar 21, 2025				0.0115	0	+0.00(+0.00%)
Mar 13, 2025				0.0115	0	+0.00(+0.00%)
Mar 11, 2025				0.0115	0	-0.00(-3.36%)
Mar 07, 2025				0.0119	0	+0.00(+12.26%)
Mar 06, 2025	0.0080	0.0106	0.0080	0.0106	20,000	-0.00(-5.36%)
Feb 25, 2025				0.0112	0	-0.00(-2.61%)
Feb 21, 2025				0.0115	0	+0.00(+0.00%)
Feb 19, 2025				0.0115	0	+0.00(+61.97%)
Feb 18, 2025	0.0071	0.0071	0.0071	0.0071	520	-0.00(-37.72%)
Feb 12, 2025				0.0114	0	+0.00(+14.00%)
Feb 11, 2025	0.0077	0.0100	0.0077	0.0100	43,500	+0.00(+1.01%)
Feb 10, 2025	0.0069	0.0099	0.0069	0.0099	22,500	+0.00(+0.00%)
Feb 06, 2025				0.0099	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.