Swedish Orphan Biovitrum Ab (OP: BIOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.25(+0.87%) |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | +1.75(+6.48%) |
| Apr 17, 2025 | 27.00 | 0 | +0.10(+0.35%) | |||
| Apr 15, 2025 | 26.90 | 0 | +0.80(+3.08%) | |||
| Apr 11, 2025 | 26.10 | 0 | -0.44(-1.66%) | |||
| Apr 09, 2025 | 26.54 | 0 | +0.74(+2.89%) | |||
| Apr 07, 2025 | 25.80 | 0 | -2.95(-10.28%) | |||
| Apr 01, 2025 | 28.75 | 50 | +0.04(+0.14%) | |||
| Mar 20, 2025 | 28.71 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 28.71 | 0 | -1.28(-4.27%) | |||
| Mar 03, 2025 | 29.99 | 0 | +0.29(+0.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.