Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0398	0.0425	0.0398	0.0425	10,570	+0.00(+6.78%)
Apr 23, 2025	0.0377	0.0398	0.0350	0.0398	125,000	-0.01(-11.56%)
Apr 22, 2025	0.0510	0.0510	0.0372	0.0450	3,730	-0.01(-15.09%)
Apr 21, 2025	0.0403	0.0530	0.0403	0.0530	570	+0.01(+24.71%)
Apr 17, 2025	0.0465	0.0530	0.0425	0.0425	10,082	-0.01(-19.81%)
Apr 16, 2025	0.0530	0.0530	0.0530	0.0530	580	+0.01(+39.47%)
Apr 15, 2025	0.0415	0.0415	0.0380	0.0380	93,296	-0.00(-4.76%)
Apr 14, 2025	0.0458	0.0458	0.0399	0.0399	746	-0.00(-0.25%)
Apr 11, 2025	0.0460	0.0460	0.0392	0.0400	173,725	-0.01(-23.52%)
Apr 10, 2025	0.0500	0.0530	0.0478	0.0523	25,834	+0.00(+4.60%)
Apr 09, 2025	0.0493	0.0600	0.0460	0.0500	15,955	-0.01(-16.67%)
Apr 08, 2025	0.0600	0.0600	0.0600	0.0600	4,263	+0.01(+20.00%)
Apr 07, 2025	0.0418	0.0600	0.0418	0.0500	77,100	+0.01(+17.65%)
Apr 04, 2025	0.0425	0.0425	0.0425	0.0425	240	+0.00(+6.25%)
Apr 03, 2025	0.0488	0.0488	0.0400	0.0400	2,579	-0.01(-18.37%)
Apr 02, 2025	0.0490	0.0490	0.0490	0.0490	25,000	+0.01(+22.50%)
Apr 01, 2025	0.0400	0.0400	0.0400	0.0400	3,080	-0.00(-2.44%)
Mar 31, 2025	0.0400	0.0490	0.0400	0.0410	11,595	+0.00(+2.50%)
Mar 28, 2025	0.0400	0.0480	0.0400	0.0400	16,045	+0.00(+0.00%)
Mar 26, 2025				0.0400	4	-0.00(-9.30%)
Mar 25, 2025	0.0400	0.0451	0.0315	0.0441	35,794	+0.01(+16.05%)
Mar 24, 2025	0.0380	0.0380	0.0380	0.0380	172	+0.00(+0.00%)
Mar 21, 2025	0.0420	0.0420	0.0380	0.0380	518	+0.00(+3.54%)
Mar 20, 2025	0.0429	0.0490	0.0367	0.0367	8,842	-0.00(-5.90%)
Mar 19, 2025	0.0430	0.0430	0.0390	0.0390	70,466	-0.01(-21.69%)
Mar 18, 2025	0.0600	0.0600	0.0498	0.0498	2,875	+0.00(+7.33%)
Mar 14, 2025				0.0464	36	+0.00(+7.91%)
Mar 13, 2025	0.0602	0.0602	0.0430	0.0430	75,995	-0.02(-26.62%)
Mar 12, 2025	0.0640	0.0640	0.0452	0.0586	15,498	+0.01(+14.90%)
Mar 11, 2025	0.0640	0.0640	0.0510	0.0510	23,866	-0.01(-15.00%)
Mar 10, 2025	0.0424	0.0600	0.0424	0.0600	159,274	+0.02(+38.57%)
Mar 07, 2025	0.0460	0.0460	0.0424	0.0433	3,880	+0.00(+0.00%)
Mar 06, 2025	0.0423	0.0435	0.0370	0.0433	54,516	+0.01(+27.35%)
Mar 05, 2025	0.0355	0.0355	0.0340	0.0340	3,243	+0.00(+0.00%)
Mar 04, 2025	0.0340	0.0340	0.0340	0.0340	250	+0.00(+0.00%)
Feb 27, 2025				0.0340	66	-0.00(-10.99%)
Feb 25, 2025				0.0382	62	+0.00(+9.14%)
Feb 24, 2025	0.0357	0.0470	0.0340	0.0350	52,898	-0.01(-25.53%)
Feb 21, 2025	0.0470	0.0470	0.0357	0.0470	44,574	+0.00(+0.00%)
Feb 19, 2025				0.0470	84	+0.01(+16.05%)
Feb 18, 2025	0.0405	0.0405	0.0340	0.0405	6,229	-0.00(-2.88%)
Feb 14, 2025	0.0471	0.0500	0.0417	0.0417	33,448	-0.01(-16.60%)
Feb 13, 2025	0.0477	0.0540	0.0470	0.0500	195,522	+0.00(+7.76%)
Feb 12, 2025	0.0331	0.0464	0.0331	0.0464	21,763	+0.00(+8.16%)
Feb 11, 2025	0.0396	0.0429	0.0340	0.0429	1,710	+0.00(+7.25%)
Feb 10, 2025	0.0386	0.0450	0.0361	0.0400	79,552	-0.01(-13.42%)
Feb 07, 2025	0.0385	0.0462	0.0340	0.0462	21,414	+0.00(+11.06%)
Feb 06, 2025	0.0313	0.0440	0.0313	0.0416	5,885	+0.01(+24.18%)
Feb 05, 2025	0.0335	0.0335	0.0335	0.0335	855	-0.00(-11.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.