Northern Uranium Ltd (OP: NOURF )
0.0150
+0.0039
(+35.14%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Apr 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+35.14%) |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0111 | 0.0111 | 5,000 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.0111 | 0 | -0.01(-51.74%) | |||
| Apr 09, 2025 | 0.0230 | 1,000,000 | +0.00(+9.52%) | |||
| Apr 03, 2025 | 0.0210 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 | -0.00(-8.70%) |
| Mar 14, 2025 | 0.0230 | 0 | +0.02(+1990.91%) | |||
| Mar 13, 2025 | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 5,000 | -0.02(-95.02%) |
| Mar 10, 2025 | 0.0221 | 0 | -0.02(-44.75%) | |||
| Mar 07, 2025 | 0.0100 | 0.0425 | 0.0100 | 0.0400 | 44,400 | +0.03(+300.00%) |
| Feb 27, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.