Aberdeen Group Plc ADR (OP: SLFPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 7.500 | 5 | +0.87(+13.12%) | |||
| Apr 10, 2025 | 6.630 | 20 | -0.55(-7.66%) | |||
| Apr 09, 2025 | 7.180 | 7.180 | 6.720 | 7.180 | 458 | +0.82(+12.89%) |
| Apr 08, 2025 | 6.360 | 6.720 | 6.360 | 6.360 | 363 | -2.08(-24.69%) |
| Mar 28, 2025 | 8.445 | 79 | -0.00(-0.06%) | |||
| Mar 27, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 1,001 | -0.60(-6.63%) |
| Mar 18, 2025 | 9.050 | 24 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 9.050 | 4 | -0.14(-1.52%) | |||
| Mar 04, 2025 | 9.190 | 0 | +1.31(+16.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.