Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0081	0.0093	0.0072	0.0077	2,821,446	-0.00(-3.75%)
Apr 23, 2025	0.0104	0.0104	0.0080	0.0080	3,697,271	-0.00(-15.79%)
Apr 22, 2025	0.0096	0.0105	0.0087	0.0095	843,733	+0.00(+5.56%)
Apr 21, 2025	0.0100	0.0110	0.0087	0.0090	2,166,801	-0.00(-3.23%)
Apr 17, 2025	0.0093	0.0100	0.0093	0.0093	233,336	+0.00(+0.00%)
Apr 16, 2025	0.0106	0.0110	0.0093	0.0093	440,753	-0.00(-15.45%)
Apr 15, 2025	0.0100	0.0110	0.0095	0.0110	595,846	-0.00(-1.79%)
Apr 14, 2025	0.0097	0.0112	0.0097	0.0112	1,511,042	+0.00(+1.82%)
Apr 11, 2025	0.0106	0.0120	0.0090	0.0110	2,545,832	-0.00(-4.35%)
Apr 10, 2025	0.0098	0.0120	0.0095	0.0115	2,084,795	+0.00(+32.18%)
Apr 09, 2025	0.0087	0.0087	0.0085	0.0087	45,000	+0.00(+19.18%)
Apr 08, 2025	0.0085	0.0085	0.0073	0.0073	193,902	+0.00(+4.29%)
Apr 07, 2025	0.0076	0.0098	0.0070	0.0070	1,630,500	-0.00(-33.33%)
Apr 04, 2025	0.0080	0.0105	0.0080	0.0105	78,929	+0.00(+5.00%)
Apr 03, 2025	0.0074	0.0100	0.0074	0.0100	182,750	+0.00(+7.53%)
Apr 02, 2025	0.0098	0.0098	0.0083	0.0093	108,500	-0.00(-5.10%)
Apr 01, 2025	0.0098	0.0100	0.0098	0.0098	139,179	-0.00(-2.00%)
Mar 31, 2025	0.0083	0.0110	0.0083	0.0100	127,695	-0.00(-9.09%)
Mar 28, 2025	0.0085	0.0110	0.0083	0.0110	163,500	+0.00(+22.22%)
Mar 27, 2025	0.0085	0.0090	0.0085	0.0090	8,751	-0.00(-10.00%)
Mar 26, 2025	0.0096	0.0100	0.0094	0.0100	39,000	+0.00(+2.04%)
Mar 25, 2025	0.0100	0.0110	0.0095	0.0098	136,500	-0.00(-2.00%)
Mar 24, 2025	0.0100	0.0110	0.0100	0.0100	340,400	-0.00(-9.09%)
Mar 21, 2025	0.0100	0.0115	0.0095	0.0110	444,000	-0.00(-8.33%)
Mar 20, 2025	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+16.50%)
Mar 19, 2025	0.0110	0.0110	0.0103	0.0103	147,500	-0.00(-13.45%)
Mar 18, 2025	0.0110	0.0125	0.0110	0.0119	49,799	-0.00(-4.80%)
Mar 17, 2025	0.0130	0.0130	0.0100	0.0125	1,208,556	-0.00(-19.35%)
Mar 14, 2025	0.0117	0.0155	0.0103	0.0155	1,516,739	+0.00(+47.62%)
Mar 13, 2025	0.0103	0.0130	0.0103	0.0105	1,090,120	-0.00(-25.00%)
Mar 12, 2025	0.0121	0.0140	0.0110	0.0140	436,850	+0.00(+34.62%)
Mar 11, 2025	0.0160	0.0160	0.0104	0.0104	772,114	-0.00(-7.96%)
Mar 10, 2025	0.0110	0.0165	0.0109	0.0113	1,486,117	+0.00(+13.00%)
Mar 07, 2025	0.0106	0.0120	0.0100	0.0100	597,634	+0.00(+0.00%)
Mar 06, 2025	0.0105	0.0110	0.0093	0.0100	512,520	+0.00(+0.00%)
Mar 05, 2025	0.0095	0.0101	0.0075	0.0100	393,709	+0.00(+0.00%)
Mar 04, 2025	0.0100	0.0100	0.0089	0.0100	80,599	-0.00(-9.09%)
Mar 03, 2025	0.0100	0.0110	0.0086	0.0110	511,374	+0.00(+4.76%)
Feb 28, 2025	0.0105	0.0105	0.0105	0.0105	500	+0.00(+16.67%)
Feb 27, 2025	0.0105	0.0105	0.0086	0.0090	44,800	-0.00(-10.00%)
Feb 26, 2025	0.0089	0.0105	0.0089	0.0100	723,555	+0.00(+33.33%)
Feb 25, 2025	0.0095	0.0098	0.0075	0.0075	549,155	-0.00(-21.05%)
Feb 24, 2025	0.0100	0.0100	0.0095	0.0095	121,005	-0.00(-5.00%)
Feb 21, 2025	0.0098	0.0105	0.0098	0.0100	442,500	+0.00(+0.00%)
Feb 20, 2025	0.0088	0.0110	0.0080	0.0100	1,482,590	+0.00(+6.38%)
Feb 19, 2025	0.0094	0.0094	0.0094	0.0094	10,000	-0.00(-6.00%)
Feb 14, 2025				0.0100	0	+0.00(+7.53%)
Feb 13, 2025	0.0093	0.0093	0.0093	0.0093	10,000	+0.00(+13.41%)
Feb 12, 2025	0.0141	0.0160	0.0082	0.0082	1,225,213	-0.01(-52.87%)
Feb 11, 2025	0.0174	0.0174	0.0174	0.0174	30,000	+0.00(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.