Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0056	0.0056	0.0044	0.0044	35,000	+0.00(+0.00%)
Apr 24, 2025	0.0044	0.0044	0.0044	0.0044	1,156	-0.00(-8.33%)
Apr 15, 2025				0.0048	0	+0.00(+4.35%)
Apr 14, 2025	0.0046	0.0046	0.0046	0.0046	200	+0.00(+4.55%)
Apr 08, 2025				0.0044	0	+0.00(+15.79%)
Apr 07, 2025	0.0038	0.0038	0.0038	0.0038	300	-0.00(-22.45%)
Apr 04, 2025	0.0049	0.0049	0.0049	0.0049	1,000	-0.00(-19.67%)
Apr 01, 2025				0.0061	0	+0.00(+17.31%)
Mar 24, 2025				0.0052	0	-0.00(-5.45%)
Feb 28, 2025				0.0055	0	-0.00(-45.54%)
Feb 24, 2025				0.0101	0	+0.00(+4.12%)
Feb 20, 2025				0.0097	0	+0.00(+7.78%)
Feb 07, 2025				0.0090	0	-0.00(-17.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.