Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	21.33	21.59	21.28	21.56	92,205	+0.18(+0.84%)
Apr 23, 2025	21.28	21.54	21.15	21.38	128,549	-0.32(-1.47%)
Apr 22, 2025	21.99	21.99	21.55	21.70	251,373	+0.34(+1.59%)
Apr 21, 2025	21.00	22.01	20.90	21.36	101,412	-0.06(-0.28%)
Apr 17, 2025	21.34	21.55	21.18	21.42	190,191	+0.18(+0.85%)
Apr 16, 2025	21.17	21.34	21.12	21.24	313,105	+0.24(+1.14%)
Apr 15, 2025	20.76	21.17	20.75	21.00	85,539	+0.34(+1.65%)
Apr 14, 2025	20.36	20.88	20.36	20.66	103,293	-0.05(-0.24%)
Apr 11, 2025	20.57	20.80	20.45	20.71	223,477	+0.53(+2.63%)
Apr 10, 2025	20.11	20.39	20.03	20.18	196,602	+0.11(+0.55%)
Apr 09, 2025	19.31	20.07	19.22	20.07	209,888	+0.80(+4.15%)
Apr 08, 2025	19.52	19.67	19.08	19.27	390,874	-0.05(-0.26%)
Apr 07, 2025	19.16	19.55	19.00	19.32	1,745,439	-0.80(-4.00%)
Apr 04, 2025	20.57	20.64	20.04	20.12	2,038,232	-0.79(-3.78%)
Apr 03, 2025	20.95	21.11	20.85	20.91	110,973	+0.90(+4.52%)
Apr 02, 2025	19.99	20.13	19.91	20.01	143,450	+0.41(+2.09%)
Apr 01, 2025	19.58	19.66	19.48	19.60	1,705,893	+0.10(+0.50%)
Mar 31, 2025	19.55	19.57	19.41	19.50	59,289	-0.07(-0.34%)
Mar 28, 2025	19.42	19.61	19.42	19.57	108,899	+0.16(+0.82%)
Mar 27, 2025	19.34	19.45	19.26	19.41	179,671	+0.37(+1.94%)
Mar 26, 2025	19.32	19.32	19.04	19.04	93,696	-0.20(-1.04%)
Mar 25, 2025	19.18	19.27	19.12	19.24	135,741	+0.16(+0.84%)
Mar 24, 2025	19.07	19.11	18.93	19.08	78,413	+0.07(+0.35%)
Mar 21, 2025	19.10	19.12	18.92	19.01	91,931	-0.07(-0.36%)
Mar 20, 2025	18.85	19.10	18.80	19.08	92,421	+0.14(+0.75%)
Mar 19, 2025	18.84	18.94	18.75	18.94	68,658	-0.03(-0.16%)
Mar 18, 2025	18.83	18.99	18.83	18.97	89,703	+0.19(+1.01%)
Mar 17, 2025	18.74	18.90	18.72	18.78	79,979	-0.04(-0.21%)
Mar 14, 2025	18.78	18.90	18.70	18.82	69,927	+0.00(+0.00%)
Mar 13, 2025	18.73	18.90	18.73	18.82	74,765	+0.07(+0.37%)
Mar 12, 2025	18.63	18.89	18.63	18.75	160,733	+0.08(+0.43%)
Mar 11, 2025	18.71	18.79	18.54	18.67	82,201	+0.11(+0.57%)
Mar 10, 2025	18.52	18.78	18.44	18.57	73,724	+0.18(+0.95%)
Mar 07, 2025	18.31	18.46	18.21	18.39	77,887	+0.25(+1.38%)
Mar 06, 2025	18.40	18.40	18.07	18.14	132,139	-0.15(-0.82%)
Mar 05, 2025	18.30	18.40	18.26	18.29	83,695	-0.17(-0.92%)
Mar 04, 2025	18.03	18.46	17.99	18.46	73,573	+0.54(+3.01%)
Mar 03, 2025	18.02	18.63	17.47	17.92	70,893	-0.01(-0.06%)
Feb 28, 2025	18.00	18.00	17.83	17.93	125,230	-0.16(-0.88%)
Feb 27, 2025	18.21	18.28	18.09	18.09	75,611	+0.79(+4.57%)
Feb 26, 2025	17.40	17.47	17.28	17.30	91,020	-0.11(-0.64%)
Feb 25, 2025	17.49	17.51	17.24	17.41	169,387	+0.32(+1.88%)
Feb 24, 2025	17.06	17.22	17.03	17.09	94,335	+0.33(+1.97%)
Feb 21, 2025	16.74	16.86	16.73	16.76	76,481	+0.05(+0.30%)
Feb 20, 2025	16.60	16.76	16.57	16.71	101,010	+0.22(+1.33%)
Feb 19, 2025	16.42	16.50	16.36	16.49	95,597	+0.26(+1.60%)
Feb 18, 2025	16.23	16.32	16.20	16.23	127,841	-0.03(-0.18%)
Feb 14, 2025	16.28	16.33	16.23	16.26	146,018	-0.03(-0.18%)
Feb 13, 2025	16.23	16.48	16.12	16.29	109,676	-0.10(-0.61%)
Feb 12, 2025	16.43	16.49	16.29	16.39	105,678	-0.13(-0.79%)
Feb 11, 2025	16.68	16.68	16.47	16.52	85,642	+0.08(+0.49%)
Feb 10, 2025	16.33	16.48	16.33	16.44	143,470	+0.12(+0.74%)
Feb 07, 2025	16.41	16.50	16.32	16.32	74,139	+0.00(+0.00%)
Feb 06, 2025	16.77	16.89	16.31	16.32	119,512	-0.52(-3.09%)
Feb 05, 2025	16.75	16.84	16.72	16.84	112,331	+0.11(+0.66%)
Feb 04, 2025	16.51	16.76	16.51	16.73	97,616	+0.37(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.