Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				0.0460	0	+0.00(+2.22%)
Mar 18, 2025				0.0450	0	-0.01(-10.00%)
Mar 17, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Mar 06, 2025				0.0400	0	-0.01(-20.00%)
Mar 04, 2025				0.0500	30	+0.00(+5.04%)
Feb 28, 2025				0.0476	0	+0.00(+8.18%)
Feb 27, 2025	0.0465	0.0600	0.0440	0.0440	109,930	-0.02(-26.67%)
Feb 25, 2025				0.0600	0	-0.02(-25.00%)
Feb 24, 2025	0.0800	0.0800	0.0800	0.0800	7,840	-0.00(-4.76%)
Feb 21, 2025	0.0879	0.0888	0.0840	0.0840	25,150	-0.01(-6.67%)
Feb 20, 2025	0.0738	0.0975	0.0738	0.0900	69,265	+0.03(+56.52%)
Feb 19, 2025	0.0600	0.0600	0.0575	0.0575	33,178	+0.00(+2.68%)
Feb 18, 2025	0.0485	0.0560	0.0485	0.0560	83,891	+0.01(+17.65%)
Feb 14, 2025	0.0440	0.0476	0.0440	0.0476	410	-0.00(-8.46%)
Feb 13, 2025	0.0507	0.0520	0.0507	0.0520	50,805	+0.00(+10.64%)
Feb 12, 2025	0.0470	0.0470	0.0470	0.0470	21,183	+0.00(+6.33%)
Feb 11, 2025	0.0442	0.0442	0.0442	0.0442	3,000	+0.00(+0.23%)
Feb 07, 2025				0.0441	0	+0.00(+1.15%)
Feb 06, 2025	0.0470	0.0470	0.0436	0.0436	16,400	-0.00(-5.01%)
Feb 05, 2025	0.0425	0.0459	0.0425	0.0459	11,000	+0.00(+11.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.