Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1767	0.1940	0.1767	0.1895	11,000	+0.01(+7.24%)
Apr 23, 2025				0.1767	0	+0.02(+9.82%)
Apr 22, 2025	0.1500	0.1609	0.1500	0.1609	8,400	+0.01(+4.96%)
Apr 21, 2025	0.1609	0.1609	0.1528	0.1533	15,654	-0.02(-9.72%)
Apr 16, 2025				0.1698	0	+0.00(+2.47%)
Apr 15, 2025	0.1701	0.1701	0.1600	0.1657	36,200	-0.02(-12.79%)
Apr 14, 2025	0.1900	0.2068	0.1820	0.1900	20,000	-0.03(-13.24%)
Apr 09, 2025				0.2190	67	+0.03(+15.26%)
Apr 08, 2025	0.1701	0.1900	0.1701	0.1900	7,270	-0.03(-14.76%)
Apr 07, 2025	0.1800	0.2229	0.1700	0.2229	44,185	+0.02(+11.45%)
Apr 03, 2025				0.2000	10	-0.02(-9.09%)
Apr 02, 2025	0.2000	0.2200	0.1750	0.2200	7,500	+0.00(+0.00%)
Apr 01, 2025	0.2200	0.2350	0.2200	0.2200	15,600	-0.03(-12.00%)
Mar 27, 2025				0.2500	1	-0.01(-4.62%)
Mar 26, 2025	0.2582	0.4729	0.2582	0.2621	73,377	+0.00(+1.43%)
Mar 25, 2025	0.2584	0.2584	0.2584	0.2584	500	+0.04(+17.40%)
Mar 24, 2025	0.2201	0.2201	0.2201	0.2201	2,000	-0.04(-14.82%)
Mar 21, 2025	0.2600	0.2600	0.2584	0.2584	11,500	+0.01(+5.99%)
Mar 20, 2025	0.2517	0.2517	0.2438	0.2438	7,503	-0.00(-0.49%)
Mar 19, 2025	0.2300	0.2621	0.2300	0.2450	22,971	+0.01(+2.30%)
Mar 18, 2025	0.2219	0.2395	0.1700	0.2395	9,265	-0.00(-0.13%)
Mar 11, 2025				0.2398	0	+0.02(+11.53%)
Mar 06, 2025				0.2150	10	-0.02(-9.47%)
Mar 05, 2025	0.2151	0.2400	0.2150	0.2375	21,650	-0.05(-17.85%)
Mar 04, 2025	0.2200	0.2891	0.2200	0.2891	2,000	+0.05(+23.02%)
Mar 03, 2025	0.2150	0.2350	0.2150	0.2350	4,415	+0.00(+2.17%)
Feb 28, 2025	0.2300	0.2500	0.2300	0.2300	6,007	+0.01(+4.55%)
Feb 27, 2025	0.2201	0.3149	0.2200	0.2200	43,110	-0.10(-31.23%)
Feb 26, 2025	0.2500	0.3199	0.1926	0.3199	66,634	+0.05(+18.48%)
Feb 25, 2025	0.2500	0.2875	0.2500	0.2700	11,175	+0.03(+12.08%)
Feb 21, 2025				0.2409	0	-0.01(-3.64%)
Feb 20, 2025	0.2400	0.3300	0.2324	0.2500	82,012	+0.01(+4.87%)
Feb 19, 2025	0.2428	0.2500	0.2380	0.2384	7,801	-0.01(-4.64%)
Feb 18, 2025	0.2900	0.2900	0.2355	0.2500	14,164	-0.03(-10.71%)
Feb 14, 2025	0.2500	0.2800	0.2500	0.2800	6,411	-0.02(-6.67%)
Feb 13, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.06(+26.64%)
Feb 12, 2025	0.2290	0.2369	0.2190	0.2369	17,906	+0.01(+3.45%)
Feb 11, 2025	0.2080	0.2290	0.1750	0.2290	25,000	+0.02(+9.05%)
Feb 07, 2025				0.2100	0	-0.01(-3.58%)
Feb 06, 2025	0.1433	0.2178	0.1201	0.2178	43,100	+0.02(+8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.