Genscript Biotech Corp (OP: GNNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1.300 | 0 | +0.02(+1.56%) | |||
| Apr 09, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 18,295 | -0.28(-18.21%) |
| Apr 04, 2025 | 1.565 | 0 | +0.06(+4.26%) | |||
| Mar 31, 2025 | 1.501 | 0 | -0.20(-11.71%) | |||
| Mar 25, 2025 | 1.700 | 0 | -0.08(-4.49%) | |||
| Mar 17, 2025 | 1.780 | 33 | +0.34(+23.61%) | |||
| Mar 06, 2025 | 1.440 | 80 | +0.03(+2.13%) | |||
| Mar 03, 2025 | 1.410 | 0 | -0.49(-25.79%) | |||
| Feb 25, 2025 | 1.900 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 1.860 | 1.900 | 1.693 | 1.900 | 3,638 | +0.04(+2.15%) |
| Feb 21, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 300 | +0.35(+23.18%) |
| Feb 18, 2025 | 1.510 | 0 | +0.27(+21.77%) | |||
| Feb 13, 2025 | 1.240 | 0 | -0.31(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.