Ams-Osram Ag (OP: AMSSY )
4.260
+0.585
(+15.92%)
Streaming Delayed Price
Updated: 10:31 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.675 | 4 | -0.03(-0.68%) | |||
| Apr 15, 2025 | 3.700 | 139 | +0.10(+2.78%) | |||
| Apr 11, 2025 | 3.600 | 126 | +0.01(+0.28%) | |||
| Apr 09, 2025 | 3.590 | 107 | +0.02(+0.63%) | |||
| Apr 07, 2025 | 3.568 | 94 | -0.01(-0.35%) | |||
| Apr 04, 2025 | 3.710 | 3.710 | 3.480 | 3.580 | 2,537 | -0.47(-11.60%) |
| Apr 03, 2025 | 4.000 | 4.100 | 4.000 | 4.050 | 3,101 | -1.05(-20.59%) |
| Mar 28, 2025 | 5.100 | 0 | +0.38(+7.94%) | |||
| Mar 27, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 218 | -0.08(-1.56%) |
| Mar 26, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 300 | -0.35(-6.80%) |
| Mar 24, 2025 | 5.150 | 7 | +0.02(+0.39%) | |||
| Mar 21, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 262 | -0.36(-6.56%) |
| Mar 17, 2025 | 5.490 | 10 | +0.39(+7.65%) | |||
| Mar 10, 2025 | 5.100 | 32 | +0.07(+1.34%) | |||
| Mar 07, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 227 | -0.57(-10.13%) |
| Mar 06, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 585 | +0.20(+3.70%) |
| Feb 27, 2025 | 5.400 | 13 | -0.64(-10.60%) | |||
| Feb 25, 2025 | 6.040 | 13 | -0.27(-4.28%) | |||
| Feb 24, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | 5,137 | +1.41(+28.78%) |
| Feb 18, 2025 | 4.900 | 40 | +0.79(+19.22%) | |||
| Feb 11, 2025 | 4.110 | 158 | +0.51(+14.17%) | |||
| Feb 10, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 215 | +0.05(+1.41%) |
| Feb 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 1,050 | +0.05(+1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.