Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	157.75	158.25	157.75	158.25	125	+0.35(+0.22%)
Apr 23, 2025	157.90	157.90	157.90	157.90	25	-0.72(-0.45%)
Apr 22, 2025	158.62	158.62	158.62	158.62	18	-0.01(-0.01%)
Apr 21, 2025	158.63	162.96	158.63	158.63	27	+2.28(+1.46%)
Apr 17, 2025	156.35	156.35	155.00	156.35	100	-0.08(-0.05%)
Apr 16, 2025	156.43	156.43	156.43	156.43	10	+10.48(+7.18%)
Apr 15, 2025	149.60	149.60	145.95	145.95	16	+5.95(+4.25%)
Apr 10, 2025				140.00	0	+0.33(+0.24%)
Apr 09, 2025	135.37	139.67	133.00	139.67	95	+8.25(+6.28%)
Apr 07, 2025				131.42	0	-1.33(-1.00%)
Apr 04, 2025	138.63	138.63	132.75	132.75	137	-15.90(-10.70%)
Apr 03, 2025	140.00	148.65	140.00	148.65	75	-7.74(-4.95%)
Apr 02, 2025	151.52	156.39	151.52	156.39	101	-4.32(-2.69%)
Mar 27, 2025				160.71	0	+1.96(+1.23%)
Mar 25, 2025				158.75	0	+8.77(+5.85%)
Mar 24, 2025	149.98	149.98	149.98	149.98	7	+2.78(+1.89%)
Mar 21, 2025	147.19	155.21	147.19	147.19	100	+1.20(+0.82%)
Mar 20, 2025	146.00	146.00	146.00	146.00	1	-12.67(-7.98%)
Mar 18, 2025				158.66	0	+5.56(+3.63%)
Mar 12, 2025				153.10	0	-6.90(-4.31%)
Mar 10, 2025				160.00	0	+2.10(+1.33%)
Mar 07, 2025	157.90	157.90	157.90	157.90	100	+1.77(+1.13%)
Mar 03, 2025				156.13	0	+1.26(+0.81%)
Feb 28, 2025	154.88	154.88	154.88	154.88	100	-0.71(-0.45%)
Feb 27, 2025	155.59	155.59	155.59	155.59	1	+1.00(+0.64%)
Feb 24, 2025				154.59	0	+0.06(+0.04%)
Feb 20, 2025				154.53	0	+2.71(+1.79%)
Feb 18, 2025				151.82	0	-5.68(-3.61%)
Feb 14, 2025	157.50	157.50	157.50	157.50	100	+1.00(+0.64%)
Feb 13, 2025	148.66	156.50	148.66	156.50	301	+13.53(+9.46%)
Feb 10, 2025				142.97	455	-10.45(-6.81%)
Feb 07, 2025	149.24	153.42	149.24	153.42	100	+10.23(+7.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.