Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				0.0008	0	-0.00(-27.27%)
Apr 10, 2025	0.0005	0.0012	0.0005	0.0011	1,376,500	-0.00(-8.33%)
Apr 09, 2025	0.0014	0.0015	0.0012	0.0012	198,990	-0.00(-58.62%)
Apr 08, 2025	0.0075	0.0075	0.0029	0.0029	600,000	-0.00(-61.33%)
Apr 04, 2025	0.0075	0.0075	0.0075	0.0075	30,000	-0.00(-6.25%)
Apr 02, 2025				0.0080	0	-0.00(-4.76%)
Mar 31, 2025				0.0084	0	+0.00(+40.00%)
Mar 25, 2025				0.0060	0	+0.00(+20.00%)
Mar 19, 2025				0.0050	0	-0.00(-18.03%)
Mar 03, 2025				0.0061	0	-0.00(-35.79%)
Feb 10, 2025				0.0095	0	+0.00(+1.06%)
Feb 07, 2025	0.0065	0.0094	0.0065	0.0094	8,350	+0.00(+3.30%)
Feb 04, 2025				0.0091	0	+0.00(+28.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.