New Peoples Bankshar (OP: NWPP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.900 | 0 | +0.04(+1.58%) | |||
| Apr 07, 2025 | 2.855 | 0 | -0.04(-1.55%) | |||
| Apr 04, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 201 | +0.03(+1.05%) |
| Apr 01, 2025 | 2.870 | 0 | +0.01(+0.35%) | |||
| Mar 31, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 3,000 | -0.11(-3.70%) |
| Mar 28, 2025 | 2.871 | 2.970 | 2.871 | 2.970 | 3,029 | +0.11(+3.85%) |
| Mar 26, 2025 | 2.860 | 3 | -0.04(-1.38%) | |||
| Mar 25, 2025 | 3.000 | 3.000 | 2.900 | 2.900 | 13,971 | -0.02(-0.68%) |
| Mar 17, 2025 | 2.920 | 0 | -0.13(-4.26%) | |||
| Mar 13, 2025 | 3.050 | 0 | +0.05(+1.67%) | |||
| Mar 11, 2025 | 3.000 | 0 | -0.02(-0.66%) | |||
| Mar 06, 2025 | 3.020 | 20 | +0.03(+1.00%) | |||
| Mar 05, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 1,000 | -0.01(-0.33%) |
| Feb 28, 2025 | 3.000 | 0 | -0.01(-0.40%) | |||
| Feb 27, 2025 | 3.025 | 3.025 | 3.000 | 3.012 | 2,258 | +0.01(+0.40%) |
| Feb 25, 2025 | 3.000 | 0 | -0.01(-0.33%) | |||
| Feb 19, 2025 | 3.010 | 5 | -0.01(-0.29%) | |||
| Feb 18, 2025 | 3.183 | 3.183 | 3.019 | 3.019 | 9,251 | +0.01(+0.30%) |
| Feb 14, 2025 | 3.010 | 3.010 | 2.690 | 3.010 | 2,000 | +0.00(+0.00%) |
| Feb 13, 2025 | 3.060 | 3.060 | 3.010 | 3.010 | 10,987 | +0.01(+0.33%) |
| Feb 12, 2025 | 3.000 | 3.250 | 2.845 | 3.000 | 2,511 | -0.01(-0.33%) |
| Feb 11, 2025 | 3.050 | 3.050 | 2.560 | 3.010 | 81,762 | -0.04(-1.31%) |
| Feb 10, 2025 | 3.050 | 3.250 | 3.050 | 3.050 | 8,495 | -0.23(-7.01%) |
| Feb 06, 2025 | 3.280 | 47 | -0.02(-0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.