Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				0.0223	0	+0.00(+0.00%)
Apr 08, 2025	0.0194	0.0236	0.0176	0.0223	24,600	+0.01(+31.18%)
Apr 07, 2025	0.0170	0.0205	0.0170	0.0170	37,041	-0.00(-15.00%)
Apr 04, 2025	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-21.88%)
Apr 03, 2025	0.0256	0.0256	0.0256	0.0256	500	+0.00(+4.07%)
Apr 02, 2025	0.0246	0.0246	0.0246	0.0246	1,000	-0.00(-3.53%)
Apr 01, 2025	0.0255	0.0255	0.0255	0.0255	200	+0.00(+2.82%)
Mar 31, 2025	0.0230	0.0250	0.0230	0.0248	11,303	+0.00(+5.53%)
Mar 28, 2025	0.0235	0.0235	0.0223	0.0235	2,500	+0.00(+9.30%)
Mar 27, 2025	0.0216	0.0231	0.0210	0.0215	61,142	+0.00(+1.90%)
Mar 26, 2025	0.0211	0.0211	0.0211	0.0211	5,042	-0.00(-15.60%)
Mar 24, 2025				0.0250	0	+0.01(+100.00%)
Mar 21, 2025	0.0200	0.0200	0.0106	0.0125	27,600	-0.00(-16.67%)
Mar 20, 2025	0.0187	0.0187	0.0150	0.0150	1,750	+0.00(+0.00%)
Mar 19, 2025	0.0150	0.0150	0.0150	0.0150	6,573	-0.00(-5.06%)
Mar 17, 2025				0.0158	21	+0.00(+19.70%)
Mar 14, 2025	0.0132	0.0132	0.0132	0.0132	1,000	-0.00(-16.46%)
Mar 13, 2025	0.0142	0.0158	0.0138	0.0158	166,000	-0.00(-3.66%)
Mar 12, 2025	0.0164	0.0164	0.0164	0.0164	8,250	+0.00(+19.71%)
Mar 11, 2025	0.0149	0.0149	0.0125	0.0137	176,660	+0.00(+9.60%)
Mar 10, 2025	0.0150	0.0150	0.0125	0.0125	245,550	-0.00(-1.57%)
Mar 07, 2025	0.0127	0.0127	0.0125	0.0127	7,525	-0.00(-1.55%)
Mar 06, 2025	0.0129	0.0129	0.0125	0.0129	77,000	-0.00(-0.77%)
Mar 05, 2025	0.0130	0.0130	0.0130	0.0130	100,000	+0.00(+0.00%)
Mar 04, 2025	0.0130	0.0130	0.0130	0.0130	11,250	-0.00(-0.76%)
Feb 28, 2025				0.0131	0	-0.00(-0.76%)
Feb 27, 2025	0.0132	0.0132	0.0132	0.0132	3,340	+0.00(+0.76%)
Feb 26, 2025	0.0128	0.0131	0.0128	0.0131	10,750	-0.00(-12.67%)
Feb 25, 2025	0.0150	0.0150	0.0150	0.0150	81,365	-0.00(-13.79%)
Feb 18, 2025				0.0174	0	+0.00(+16.00%)
Feb 14, 2025	0.0150	0.0150	0.0150	0.0150	1,250	+0.00(+4.17%)
Feb 13, 2025	0.0134	0.0144	0.0120	0.0144	27,547	-0.00(-5.26%)
Feb 12, 2025	0.0147	0.0152	0.0147	0.0152	10,000	-0.00(-2.56%)
Feb 07, 2025				0.0156	0	-0.00(-10.34%)
Feb 06, 2025	0.0136	0.0174	0.0110	0.0174	7,900	+0.00(+6.10%)
Feb 05, 2025	0.0156	0.0164	0.0156	0.0164	3,545	+0.00(+14.69%)
Feb 04, 2025	0.0153	0.0170	0.0143	0.0143	51,500	-0.00(-5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.