Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0005	0.0005	0.0004	0.0005	796	+0.00(+25.00%)
Apr 23, 2025	0.0004	0.0004	0.0004	0.0004	31,228	-0.00(-20.00%)
Apr 22, 2025	0.0005	0.0005	0.0005	0.0005	50,361	+0.00(+25.00%)
Apr 21, 2025	0.0001	0.0004	0.0001	0.0004	4,360	-0.00(-20.00%)
Apr 16, 2025				0.0005	83	+0.00(+0.00%)
Apr 15, 2025	0.0005	0.0005	0.0005	0.0005	1,029	+0.00(+0.00%)
Apr 14, 2025	0.0005	0.0005	0.0005	0.0005	1,324	+0.00(+0.00%)
Apr 11, 2025	0.0005	0.0005	0.0005	0.0005	4,697	+0.00(+0.00%)
Apr 10, 2025	0.0005	0.0005	0.0005	0.0005	252	+0.00(+0.00%)
Apr 09, 2025	0.0005	0.0005	0.0005	0.0005	1,354	+0.00(+0.00%)
Apr 08, 2025	0.0004	0.0005	0.0004	0.0005	21,352	+0.00(+0.00%)
Apr 07, 2025	0.0004	0.0005	0.0001	0.0005	1,668	+0.00(+0.00%)
Apr 04, 2025	0.0005	0.0005	0.0005	0.0005	355	+0.00(+25.00%)
Apr 03, 2025	0.0004	0.0004	0.0004	0.0004	6,867	+0.00(+0.00%)
Apr 02, 2025	0.0005	0.0005	0.0002	0.0004	5,178	+0.00(+0.00%)
Apr 01, 2025	0.0003	0.0004	0.0002	0.0004	3,896	-0.01(-93.10%)
Mar 27, 2025				0.0058	49	+0.01(+1350.00%)
Mar 26, 2025	0.0008	0.0008	0.0004	0.0004	3,327	-0.00(-50.00%)
Mar 25, 2025	0.0004	0.0008	0.0004	0.0008	8,309	+0.00(+100.00%)
Mar 24, 2025	0.0004	0.0005	0.0004	0.0004	15,867	+0.00(+0.00%)
Mar 21, 2025	0.0001	0.0004	0.0001	0.0004	2,290	+0.00(+0.00%)
Mar 20, 2025	0.0005	0.0005	0.0004	0.0004	1,694	-0.00(-33.33%)
Mar 19, 2025	0.0001	0.0006	0.0001	0.0006	21,702	-0.00(-25.00%)
Mar 18, 2025	0.0004	0.0008	0.0001	0.0008	19,486	+0.00(+33.33%)
Mar 17, 2025	0.0004	0.0006	0.0004	0.0006	32,287	+0.00(+20.00%)
Mar 14, 2025	0.0004	0.0005	0.0004	0.0005	1,021	+0.00(+25.00%)
Mar 13, 2025	0.0007	0.0007	0.0004	0.0004	68,207	-0.00(-42.86%)
Mar 12, 2025	0.0005	0.0007	0.0005	0.0007	115,898	+0.00(+16.67%)
Mar 11, 2025	0.0005	0.0006	0.0005	0.0006	1,863	+0.00(+20.00%)
Mar 10, 2025	0.0001	0.0006	0.0001	0.0005	50,237	-0.00(-16.67%)
Mar 07, 2025	0.0006	0.0007	0.0006	0.0006	2,504	+0.00(+0.00%)
Mar 06, 2025	0.0007	0.0007	0.0006	0.0006	7,044	+0.00(+0.00%)
Mar 05, 2025	0.0006	0.0006	0.0006	0.0006	4,460	+0.00(+0.00%)
Mar 04, 2025	0.0006	0.0010	0.0001	0.0006	16,623	-0.00(-14.29%)
Mar 03, 2025	0.0007	0.0007	0.0006	0.0007	1,820	+0.00(+0.00%)
Feb 28, 2025	0.0007	0.0007	0.0007	0.0007	517	+0.00(+0.00%)
Feb 27, 2025	0.0007	0.0007	0.0007	0.0007	107	-0.01(-88.52%)
Feb 26, 2025	0.0001	0.0067	0.0001	0.0061	77,238	+0.01(+771.43%)
Feb 25, 2025	0.0006	0.0007	0.0006	0.0007	4,073	-0.00(-22.22%)
Feb 24, 2025	0.0007	0.0009	0.0007	0.0009	4,254	+0.00(+50.00%)
Feb 21, 2025	0.0008	0.0008	0.0005	0.0006	61,287	+0.00(+20.00%)
Feb 20, 2025	0.0005	0.0006	0.0005	0.0005	906	+0.00(+0.00%)
Feb 19, 2025	0.0007	0.0007	0.0001	0.0005	11,610	-0.00(-28.57%)
Feb 18, 2025	0.0008	0.0030	0.0007	0.0007	3,713	+0.00(+0.00%)
Feb 14, 2025	0.0001	0.0009	0.0001	0.0007	77,810	-0.00(-30.00%)
Feb 13, 2025	0.0006	0.0015	0.0006	0.0010	81,928	-0.00(-50.00%)
Feb 12, 2025	0.0003	0.0022	0.0003	0.0020	280,934	-0.00(-63.64%)
Feb 11, 2025	0.0065	0.0065	0.0055	0.0055	4,997	+0.01(+5400.00%)
Feb 10, 2025	0.0055	0.0065	0.0001	0.0001	1,700	-0.00(-98.00%)
Feb 07, 2025	0.0050	0.0050	0.0050	0.0050	3,239	+0.00(+0.00%)
Feb 06, 2025	0.0050	0.0050	0.0050	0.0050	9,955	+0.00(+0.00%)
Feb 05, 2025	0.0050	0.0050	0.0050	0.0050	5,365	+0.00(+25.00%)
Feb 04, 2025	0.0028	0.0040	0.0028	0.0040	10,572	+0.00(+53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.