Transat At Cl B Vtg (OP: TRZBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.060 | 0 | -0.15(-12.40%) | |||
| Apr 03, 2025 | 1.210 | 0 | +0.21(+20.40%) | |||
| Apr 01, 2025 | 1.005 | 0 | -0.05(-4.88%) | |||
| Mar 26, 2025 | 1.057 | 0 | -0.00(-0.32%) | |||
| Mar 18, 2025 | 1.060 | 10 | -0.20(-15.87%) | |||
| Mar 03, 2025 | 1.260 | 0 | +0.04(+3.28%) | |||
| Feb 25, 2025 | 1.220 | 0 | -0.04(-3.17%) | |||
| Feb 19, 2025 | 1.260 | 0 | +0.01(+0.80%) | |||
| Feb 18, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 10,554 | +0.04(+3.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.